Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.64	24.72	24.64	24.69	42,610	-0.03(-0.12%)
Aug 29, 2013	24.59	24.72	24.59	24.72	103,616	+0.06(+0.24%)
Aug 28, 2013	24.72	24.73	24.64	24.66	76,723	-0.05(-0.21%)
Aug 27, 2013	24.64	24.72	24.63	24.72	627,012	+0.09(+0.36%)
Aug 26, 2013	24.63	24.65	24.61	24.63	286,270	+0.08(+0.33%)
Aug 23, 2013	24.50	24.56	24.49	24.55	209,774	+0.03(+0.14%)
Aug 22, 2013	24.52	24.57	24.50	24.51	142,632	-0.02(-0.08%)
Aug 21, 2013	24.58	24.62	24.52	24.53	199,878	-0.07(-0.27%)
Aug 20, 2013	24.64	24.64	24.58	24.60	66,793	+0.04(+0.15%)
Aug 19, 2013	24.62	24.64	24.56	24.56	38,499	-0.10(-0.39%)
Aug 16, 2013	24.65	24.71	24.58	24.66	178,252	-0.07(-0.27%)
Aug 15, 2013	24.71	24.73	24.64	24.72	312,887	-0.01(-0.06%)
Aug 14, 2013	24.74	24.80	24.72	24.74	45,997	-0.03(-0.12%)
Aug 13, 2013	24.79	24.82	24.75	24.77	205,020	-0.07(-0.27%)
Aug 12, 2013	24.92	24.92	24.83	24.83	120,819	-0.04(-0.18%)
Aug 09, 2013	24.85	24.89	24.85	24.88	1,394,020	+0.04(+0.15%)
Aug 08, 2013	24.85	24.92	24.84	24.84	97,093	+0.01(+0.06%)
Aug 07, 2013	24.82	24.86	24.82	24.83	63,777	+0.01(+0.03%)
Aug 06, 2013	24.81	24.87	24.81	24.82	58,019	-0.05(-0.21%)
Aug 05, 2013	24.88	24.88	24.82	24.87	57,998	+0.03(+0.12%)
Aug 02, 2013	24.80	24.84	24.76	24.84	125,785	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.