Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.30	28.30	28.30	0	-0.03(-0.09%)
Aug 30, 2018	28.29	28.33	28.29	28.33	3,173,207	+0.03(+0.12%)
Aug 29, 2018	28.29	28.32	28.29	28.29	1,702,731	-0.02(-0.06%)
Aug 28, 2018	28.34	28.34	28.30	28.31	389,844	-0.06(-0.21%)
Aug 27, 2018	28.32	28.38	28.32	28.37	1,975,013	+0.01(+0.03%)
Aug 24, 2018	28.34	28.37	28.29	28.36	2,144,791	+0.02(+0.06%)
Aug 23, 2018	28.35	28.36	28.34	28.34	288,154	+0.00(+0.00%)
Aug 22, 2018	28.34	28.37	28.34	28.34	496,397	+0.00(+0.00%)
Aug 21, 2018	28.38	28.38	28.33	28.34	470,925	-0.02(-0.06%)
Aug 20, 2018	28.34	28.37	28.33	28.36	1,127,590	+0.05(+0.18%)
Aug 17, 2018	28.32	28.34	28.29	28.31	442,203	+0.00(+0.00%)
Aug 16, 2018	28.25	28.31	28.25	28.31	504,392	+0.03(+0.09%)
Aug 15, 2018	28.26	28.31	28.26	28.29	624,270	+0.02(+0.08%)
Aug 14, 2018	28.24	28.28	28.24	28.26	460,898	+0.01(+0.03%)
Aug 13, 2018	28.25	28.26	28.23	28.26	493,999	+0.00(+0.02%)
Aug 10, 2018	28.21	28.27	28.21	28.25	604,045	+0.03(+0.12%)
Aug 09, 2018	28.22	28.25	28.21	28.22	346,458	+0.01(+0.03%)
Aug 08, 2018	28.20	28.23	28.19	28.21	1,353,787	-0.01(-0.03%)
Aug 07, 2018	28.23	28.23	28.20	28.22	378,520	-0.03(-0.09%)
Aug 06, 2018	28.24	28.25	28.21	28.24	1,006,412	+0.05(+0.18%)
Aug 03, 2018	28.18	28.22	28.18	28.19	716,779	+0.03(+0.12%)
Aug 02, 2018	28.13	28.18	28.13	28.16	434,065	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.