Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.15	33.18	33.12	33.16	2,415,658	+0.05(+0.16%)
Aug 28, 2020	33.10	33.12	33.07	33.10	925,615	+0.05(+0.16%)
Aug 27, 2020	33.13	33.16	33.04	33.05	716,188	-0.05(-0.16%)
Aug 26, 2020	33.07	33.12	33.06	33.10	968,285	+0.01(+0.03%)
Aug 25, 2020	33.13	33.16	33.05	33.09	857,735	-0.03(-0.08%)
Aug 24, 2020	33.15	33.16	33.12	33.12	563,175	-0.01(-0.03%)
Aug 21, 2020	33.11	33.16	33.11	33.13	917,270	-0.01(-0.03%)
Aug 20, 2020	33.14	33.14	33.11	33.14	674,145	+0.04(+0.14%)
Aug 19, 2020	33.15	33.15	33.07	33.09	895,324	-0.03(-0.08%)
Aug 18, 2020	33.07	33.14	33.06	33.12	1,267,183	+0.06(+0.19%)
Aug 17, 2020	33.08	33.10	33.05	33.06	2,406,053	+0.03(+0.08%)
Aug 14, 2020	33.06	33.08	33.01	33.03	1,706,140	-0.05(-0.16%)
Aug 13, 2020	33.09	33.16	33.04	33.08	1,538,527	-0.10(-0.30%)
Aug 12, 2020	33.18	33.21	33.14	33.18	836,024	-0.02(-0.05%)
Aug 11, 2020	33.18	33.26	33.16	33.20	1,980,643	-0.04(-0.11%)
Aug 10, 2020	33.30	33.33	33.24	33.24	1,136,574	-0.03(-0.08%)
Aug 07, 2020	33.29	33.30	33.24	33.26	3,454,673	-0.04(-0.11%)
Aug 06, 2020	33.28	33.30	33.24	33.30	1,650,437	+0.05(+0.16%)
Aug 05, 2020	33.23	33.25	33.21	33.24	559,332	+0.01(+0.03%)
Aug 04, 2020	33.23	33.24	33.20	33.24	1,555,438	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.