Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.20	13.20	13.20	0	-1.80(-12.00%)
Aug 30, 2018	13.20	15.25	13.20	15.00	36,564	+1.10(+7.90%)
Aug 29, 2018		15.50	15.50	13.90	2,600	-1.60(-10.31%)
Aug 28, 2018	14.75	15.50	14.75	15.50	2,149	+0.76(+5.13%)
Aug 27, 2018		14.74	14.74	14.74	0	+0.45(+3.15%)
Aug 24, 2018		14.29	14.29	14.29	553	+1.15(+8.72%)
Aug 22, 2018		13.15	13.15	13.15	0	+0.00(+0.00%)
Aug 21, 2018		13.15	13.15	13.15	0	+0.43(+3.34%)
Aug 20, 2018		12.72	12.72	12.72	3,000	+1.02(+8.73%)
Aug 16, 2018		11.70	11.70	11.70	0	+0.00(+0.00%)
Aug 15, 2018	12.00	12.55	11.70	11.70	2,565	+0.70(+6.36%)
Aug 14, 2018	11.00	11.00	11.00	11.00	2,796	+0.27(+2.52%)
Aug 10, 2018		10.73	10.73	10.73	0	+0.00(+0.00%)
Aug 09, 2018	10.68	10.73	10.68	10.73	2,630	+0.09(+0.89%)
Aug 07, 2018		10.64	10.64	10.64	0	-0.09(-0.88%)
Aug 03, 2018		10.73	10.73	10.73	0	+0.38(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.