Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0085	0.0090	0.0075	0.0090	304,501	+0.00(+2.27%)
Aug 30, 2023	0.0082	0.0088	0.0081	0.0088	1,043,487	-0.00(-8.33%)
Aug 25, 2023				0.0096	0	+0.00(+1.05%)
Aug 23, 2023				0.0095	0	+0.00(+5.56%)
Aug 22, 2023	0.0090	0.0095	0.0090	0.0090	11,407	+0.00(+0.00%)
Aug 18, 2023				0.0090	0	+0.00(+11.11%)
Aug 17, 2023	0.0081	0.0081	0.0081	0.0081	33,470	-0.00(-10.00%)
Aug 16, 2023	0.0085	0.0090	0.0081	0.0090	126,849	-0.00(-1.10%)
Aug 15, 2023	0.0091	0.0091	0.0091	0.0091	7,949	+0.00(+0.00%)
Aug 14, 2023	0.0083	0.0095	0.0083	0.0091	26,941	-0.00(-7.14%)
Aug 11, 2023	0.0083	0.0098	0.0081	0.0098	224,649	-0.00(-1.01%)
Aug 10, 2023	0.0070	0.0099	0.0070	0.0099	191,200	-0.00(-1.00%)
Aug 09, 2023	0.0100	0.0100	0.0100	0.0100	14,400	+0.00(+0.00%)
Aug 08, 2023	0.0094	0.0100	0.0082	0.0100	780,900	+0.00(+6.38%)
Aug 07, 2023	0.0095	0.0100	0.0083	0.0094	48,197	-0.00(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.