Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Aug 30, 2006	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Aug 29, 2006	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Aug 28, 2006	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Aug 25, 2006	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Aug 24, 2006	39.50	39.50	38.00	39.50	400	+0.50(+1.28%)
Aug 23, 2006	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Aug 22, 2006	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Aug 21, 2006	39.00	39.00	39.00	39.00	300	+0.00(+0.00%)
Aug 18, 2006	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Aug 17, 2006	39.00	39.00	39.00	39.00	300	-1.30(-3.23%)
Aug 16, 2006	40.30	40.30	40.30	40.30	0	+0.00(+0.00%)
Aug 15, 2006	40.30	40.30	40.30	40.30	0	+0.00(+0.00%)
Aug 14, 2006	40.30	40.30	40.30	40.30	400	-1.20(-2.89%)
Aug 11, 2006	41.50	41.50	41.50	41.50	100	-0.50(-1.19%)
Aug 10, 2006	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
Aug 09, 2006	42.00	42.00	42.00	42.00	100	+0.50(+1.20%)
Aug 08, 2006	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
Aug 07, 2006	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
Aug 04, 2006	41.50	41.50	41.50	41.50	100	+5.00(+13.70%)
Aug 03, 2006	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Aug 02, 2006	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.