Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	65.35	65.67	65.35	65.67	4,225	+0.37(+0.57%)
Aug 29, 2013	65.30	65.40	65.10	65.30	53,276	-0.90(-1.36%)
Aug 28, 2013	66.35	66.60	66.15	66.20	36,591	-0.79(-1.18%)
Aug 27, 2013	67.51	67.68	66.99	66.99	40,191	-1.11(-1.63%)
Aug 26, 2013	67.40	68.10	67.40	68.10	4,210	+0.80(+1.19%)
Aug 23, 2013	67.25	67.63	67.08	67.30	4,177	-0.15(-0.22%)
Aug 22, 2013	67.30	67.45	67.04	67.45	18,982	+0.30(+0.45%)
Aug 21, 2013	66.90	67.48	66.55	67.15	3,031	-0.25(-0.37%)
Aug 20, 2013	67.40	67.80	67.35	67.40	5,626	+0.70(+1.05%)
Aug 19, 2013	67.25	67.25	66.70	66.70	10,408	-0.31(-0.46%)
Aug 16, 2013	67.06	67.25	66.83	67.01	19,060	-0.59(-0.87%)
Aug 15, 2013	66.73	67.60	66.25	67.60	51,751	+0.20(+0.30%)
Aug 14, 2013	67.35	67.40	66.95	67.40	29,102	-0.00(-0.00%)
Aug 13, 2013	67.00	67.40	66.88	67.40	2,571	+0.11(+0.16%)
Aug 12, 2013	67.60	67.60	67.24	67.29	7,005	-0.41(-0.61%)
Aug 09, 2013	67.66	67.95	67.55	67.70	21,643	-1.09(-1.58%)
Aug 08, 2013	68.35	69.21	68.35	68.79	6,963	-1.32(-1.88%)
Aug 07, 2013	69.71	70.45	69.67	70.11	5,605	+0.01(+0.01%)
Aug 06, 2013	70.60	70.85	70.10	70.10	8,093	+0.96(+1.39%)
Aug 05, 2013	69.20	69.59	68.95	69.14	24,416	-0.13(-0.19%)
Aug 02, 2013	69.00	69.58	68.70	69.27	35,806	+1.47(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.