Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.3900	0.3950	0.3700	0.3700	44,000	-0.01(-1.33%)
Aug 30, 2017	0.3900	0.3900	0.3750	0.3750	30,500	-0.03(-8.54%)
Aug 29, 2017	0.3800	0.4200	0.3700	0.4100	269,432	+0.04(+12.33%)
Aug 28, 2017	0.3750	0.3800	0.3650	0.3650	166,500	+0.01(+1.39%)
Aug 25, 2017	0.3800	0.3800	0.3600	0.3600	37,500	-0.03(-7.69%)
Aug 24, 2017	0.3800	0.3950	0.3800	0.3900	24,000	+0.00(+0.00%)
Aug 23, 2017	0.4000	0.4000	0.3800	0.3900	32,800	-0.01(-2.50%)
Aug 22, 2017	0.3950	0.4000	0.3800	0.4000	31,520	+0.01(+2.56%)
Aug 21, 2017	0.3700	0.4000	0.3700	0.3900	28,525	-0.01(-2.50%)
Aug 18, 2017	0.3900	0.4000	0.3700	0.4000	114,323	+0.04(+11.11%)
Aug 17, 2017	0.3650	0.4400	0.3600	0.3600	182,910	+0.00(+0.00%)
Aug 16, 2017	0.3500	0.3600	0.3500	0.3600	1,400	+0.01(+2.86%)
Aug 15, 2017	0.3500	0.3500	0.3400	0.3500	4,600	+0.01(+2.94%)
Aug 14, 2017	0.3350	0.3400	0.3350	0.3400	89,300	+0.01(+1.49%)
Aug 11, 2017	0.3550	0.3550	0.3250	0.3350	23,146	-0.01(-4.29%)
Aug 10, 2017	0.3350	0.3500	0.3200	0.3500	46,750	+0.02(+6.06%)
Aug 09, 2017	0.3500	0.3500	0.3300	0.3300	22,426	-0.01(-2.94%)
Aug 08, 2017	0.3650	0.3650	0.3400	0.3400	8,200	-0.01(-2.86%)
Aug 04, 2017	0.3550	0.3550	0.3400	0.3500	78,250	+0.00(+0.00%)
Aug 03, 2017	0.3500	0.3700	0.3400	0.3500	10,800	-0.03(-7.89%)
Aug 02, 2017	0.3800	0.3800	0.3800	0.3800	11,500	+0.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.