Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 29, 2019	0.3400	0.3400	0.3300	0.3300	219,700	-0.01(-2.94%)
Aug 28, 2019	0.3400	0.3400	0.3300	0.3400	179,100	+0.00(+0.00%)
Aug 27, 2019	0.3300	0.3500	0.3300	0.3400	420,500	+0.01(+3.03%)
Aug 26, 2019	0.3450	0.3450	0.3200	0.3300	245,359	+0.00(+0.00%)
Aug 23, 2019	0.2900	0.3550	0.2900	0.3300	687,853	+0.04(+11.86%)
Aug 22, 2019	0.2900	0.3000	0.2850	0.2950	163,500	+0.01(+3.51%)
Aug 21, 2019	0.3100	0.3200	0.2800	0.2850	824,216	-0.03(-8.06%)
Aug 20, 2019	0.3100	0.3250	0.3100	0.3100	219,862	+0.01(+3.33%)
Aug 19, 2019	0.3350	0.3350	0.3000	0.3000	338,401	-0.05(-14.29%)
Aug 16, 2019	0.3450	0.3600	0.3350	0.3500	276,280	+0.01(+2.94%)
Aug 15, 2019	0.3750	0.3800	0.3400	0.3400	263,761	-0.04(-11.69%)
Aug 14, 2019	0.4000	0.4000	0.3700	0.3850	211,800	-0.01(-2.53%)
Aug 13, 2019	0.4000	0.4200	0.3600	0.3950	937,780	-0.01(-1.25%)
Aug 12, 2019	0.4050	0.4300	0.3900	0.4000	1,235,370	+0.01(+2.56%)
Aug 09, 2019	0.3400	0.4000	0.3300	0.3900	1,592,616	+0.03(+8.33%)
Aug 08, 2019	0.2900	0.3750	0.2850	0.3600	2,329,858	+0.08(+26.32%)
Aug 07, 2019	0.2800	0.2950	0.2750	0.2850	649,595	+0.01(+5.56%)
Aug 06, 2019	0.2600	0.2800	0.2600	0.2700	512,158	+0.02(+5.88%)
Aug 02, 2019		0.2550	0.2550	0.2550	0	-0.02(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.