Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4150	0.4500	0.4150	0.4400	443,708	+0.03(+7.32%)
Aug 28, 2020	0.3950	0.4100	0.3800	0.4100	314,725	+0.04(+10.81%)
Aug 27, 2020	0.3800	0.4200	0.3700	0.3700	408,398	-0.01(-2.63%)
Aug 26, 2020	0.3200	0.3800	0.3150	0.3800	614,859	+0.05(+16.92%)
Aug 25, 2020	0.3400	0.3450	0.3150	0.3250	321,717	-0.02(-4.41%)
Aug 24, 2020	0.3800	0.3800	0.3250	0.3400	671,118	-0.02(-5.56%)
Aug 21, 2020	0.3750	0.3800	0.3600	0.3600	242,360	-0.03(-7.69%)
Aug 20, 2020	0.3700	0.4000	0.3700	0.3900	133,955	+0.02(+4.00%)
Aug 19, 2020	0.4000	0.4000	0.3600	0.3750	490,410	-0.02(-5.06%)
Aug 18, 2020	0.4350	0.4500	0.3700	0.3950	1,409,042	-0.04(-9.20%)
Aug 17, 2020	0.4500	0.4800	0.4350	0.4350	411,668	-0.02(-4.40%)
Aug 14, 2020	0.4700	0.4750	0.4350	0.4550	343,945	+0.00(+0.00%)
Aug 13, 2020	0.4200	0.4700	0.4000	0.4550	518,539	+0.05(+10.98%)
Aug 12, 2020	0.4400	0.4500	0.4100	0.4100	873,887	-0.03(-6.82%)
Aug 11, 2020	0.4650	0.4700	0.4250	0.4400	1,614,098	-0.06(-12.00%)
Aug 10, 2020	0.4600	0.5700	0.4600	0.5000	3,451,632	+0.09(+21.95%)
Aug 07, 2020	0.3100	0.4100	0.3100	0.4100	3,099,703	+0.10(+34.43%)
Aug 06, 2020	0.3300	0.3350	0.3050	0.3050	475,397	-0.01(-3.17%)
Aug 05, 2020	0.3350	0.3450	0.3050	0.3150	675,748	-0.02(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.