Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2400	0.2400	0.2250	0.2400	135,100	-0.01(-4.00%)
Aug 30, 2021	0.2500	0.2500	0.2500	0.2500	11,000	-0.01(-1.96%)
Aug 27, 2021	0.2550	0.2550	0.2550	0.2550	35,220	+0.00(+0.00%)
Aug 26, 2021	0.2550	0.2550	0.2550	0.2550	1,267	-0.03(-12.07%)
Aug 25, 2021	0.2450	0.2900	0.2450	0.2900	23,566	+0.05(+20.83%)
Aug 24, 2021	0.2400	0.2400	0.2400	0.2400	865	-0.01(-4.00%)
Aug 20, 2021		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Aug 19, 2021	0.2450	0.2450	0.2400	0.2400	37,200	-0.01(-2.04%)
Aug 18, 2021	0.2500	0.2500	0.2450	0.2450	60,724	+0.01(+2.08%)
Aug 17, 2021	0.2550	0.2550	0.2350	0.2400	23,000	-0.02(-5.88%)
Aug 13, 2021		0.2550	0.2550	0.2550	0	+0.02(+8.51%)
Aug 12, 2021	0.2400	0.2500	0.2350	0.2350	141,833	-0.02(-7.84%)
Aug 11, 2021	0.2500	0.2550	0.2500	0.2550	27,150	+0.00(+0.00%)
Aug 10, 2021	0.2450	0.2550	0.2450	0.2550	48,301	+0.01(+4.08%)
Aug 09, 2021	0.2500	0.2550	0.2400	0.2450	37,713	-0.01(-3.92%)
Aug 06, 2021	0.2650	0.2650	0.2500	0.2550	102,647	+0.00(+0.00%)
Aug 05, 2021	0.2700	0.2700	0.2550	0.2550	36,243	-0.02(-5.56%)
Aug 04, 2021	0.2700	0.2700	0.2700	0.2700	3,060	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.