Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.11	11.45	11.10	11.23	750,563	+0.02(+0.18%)
Aug 28, 2015	11.46	11.47	11.12	11.21	800,026	-0.23(-2.01%)
Aug 27, 2015	11.17	11.56	11.07	11.44	1,674,933	+0.42(+3.81%)
Aug 26, 2015	11.25	11.25	10.67	11.02	959,435	+0.01(+0.09%)
Aug 25, 2015	11.16	11.29	10.99	11.01	1,173,547	+0.13(+1.19%)
Aug 24, 2015	9.750	11.10	9.500	10.88	2,045,207	-0.25(-2.25%)
Aug 21, 2015	11.51	11.53	11.02	11.13	1,396,613	-0.54(-4.63%)
Aug 20, 2015	11.67	11.85	11.56	11.67	804,780	-0.13(-1.10%)
Aug 19, 2015	12.11	12.11	11.70	11.80	1,164,385	-0.28(-2.32%)
Aug 18, 2015	12.16	12.36	12.06	12.08	858,994	-0.09(-0.74%)
Aug 17, 2015	11.70	12.27	11.55	12.17	1,569,415	+0.48(+4.11%)
Aug 14, 2015	11.97	11.97	11.55	11.69	1,551,346	-0.31(-2.58%)
Aug 13, 2015	12.08	12.28	11.91	12.00	1,453,644	-0.08(-0.66%)
Aug 12, 2015	12.60	12.61	11.84	12.08	3,411,215	-0.82(-6.36%)
Aug 11, 2015	12.90	13.25	12.69	12.90	2,112,245	+0.00(+0.00%)
Aug 10, 2015	12.29	12.91	12.27	12.90	2,317,896	+0.71(+5.82%)
Aug 07, 2015	12.32	12.32	12.08	12.19	1,222,135	-0.07(-0.57%)
Aug 06, 2015	12.05	12.32	11.96	12.26	2,648,032	+0.53(+4.52%)
Aug 05, 2015	12.00	12.01	11.73	11.73	1,017,127	-0.24(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.