Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.43	24.89	24.36	24.51	3,005,915	+0.09(+0.37%)
Aug 30, 2021	25.03	25.12	24.40	24.42	1,732,537	-0.61(-2.44%)
Aug 27, 2021	24.78	25.22	24.78	25.03	1,883,386	+0.27(+1.09%)
Aug 26, 2021	24.67	25.05	24.57	24.76	1,149,990	-0.05(-0.20%)
Aug 25, 2021	25.00	25.28	24.62	24.81	1,955,309	-0.20(-0.80%)
Aug 24, 2021	24.84	25.30	24.79	25.01	3,193,014	+0.38(+1.54%)
Aug 23, 2021	23.98	24.88	23.94	24.63	3,040,225	+0.88(+3.71%)
Aug 20, 2021	23.50	23.87	23.50	23.75	1,982,389	+0.15(+0.64%)
Aug 19, 2021	23.69	23.69	23.25	23.60	2,000,953	-0.28(-1.17%)
Aug 18, 2021	23.83	24.32	23.57	23.88	2,783,810	+0.09(+0.38%)
Aug 17, 2021	24.00	24.02	23.35	23.79	3,370,665	-0.44(-1.82%)
Aug 16, 2021	24.10	24.30	23.76	24.23	1,661,555	+0.10(+0.41%)
Aug 13, 2021	24.57	24.64	24.11	24.13	1,686,034	-0.50(-2.03%)
Aug 12, 2021	25.10	25.18	24.45	24.63	2,159,167	-0.53(-2.11%)
Aug 11, 2021	25.25	25.45	25.02	25.16	1,690,386	-0.18(-0.71%)
Aug 10, 2021	25.00	25.35	24.91	25.34	1,899,230	+0.46(+1.85%)
Aug 09, 2021	24.90	24.94	24.41	24.88	1,733,121	-0.17(-0.68%)
Aug 06, 2021	24.83	25.07	24.73	25.05	1,701,403	+0.19(+0.76%)
Aug 05, 2021	24.13	25.07	24.09	24.86	3,307,761	+0.78(+3.24%)
Aug 04, 2021	24.11	24.32	23.93	24.08	2,218,582	-0.24(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.