SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.84 -0.06 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 19.33 19.33 18.40 18.40 47,736 -0.42(-2.24%)
Aug 28, 2008 19.01 19.03 18.82 18.82 9,628 -0.20(-1.04%)
Aug 27, 2008 18.48 19.23 18.42 19.02 83,217 +0.65(+3.55%)
Aug 26, 2008 18.40 18.40 18.35 18.37 10,468 -0.14(-0.73%)
Aug 25, 2008 18.40 18.53 18.20 18.50 20,153 -0.05(-0.26%)
Aug 22, 2008 18.55 18.62 18.34 18.55 21,188 +0.33(+1.79%)
Aug 21, 2008 18.28 18.62 17.76 18.23 30,460 +0.14(+0.75%)
Aug 20, 2008 18.10 18.23 18.01 18.09 17,518 +0.04(+0.23%)
Aug 19, 2008 17.76 18.05 17.76 18.05 9,419 -0.16(-0.90%)
Aug 18, 2008 18.41 18.88 18.21 18.21 8,425 +0.05(+0.28%)
Aug 15, 2008 18.48 18.48 18.16 18.16 0 -0.32(-1.71%)
Aug 14, 2008 19.39 19.39 18.48 18.48 3,740 -0.26(-1.38%)
Aug 13, 2008 18.61 19.52 18.49 18.74 19,952 -0.03(-0.18%)
Aug 12, 2008 18.77 18.89 18.70 18.77 10,819 -0.12(-0.61%)
Aug 11, 2008 18.76 18.97 18.73 18.89 12,045 +0.03(+0.18%)
Aug 08, 2008 18.34 18.94 18.34 18.85 3,671 +0.01(+0.07%)
Aug 07, 2008 19.04 19.04 18.83 18.84 2,916 -0.36(-1.87%)
Aug 06, 2008 19.75 19.75 18.99 19.20 7,085 +0.24(+1.25%)
Aug 05, 2008 18.93 18.98 18.42 18.96 22,697 +0.14(+0.76%)
Aug 04, 2008 18.83 18.83 18.82 18.82 1,055 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.