Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
10.53
10.67
10.51
10.53
20,127
+0.01(+0.10%)
May 30, 2024
10.55
10.63
10.51
10.52
40,464
-0.05(-0.47%)
May 29, 2024
10.67
10.69
10.55
10.57
19,002
-0.10(-0.94%)
May 28, 2024
10.70
10.76
10.67
10.67
33,572
-0.04(-0.37%)
May 24, 2024
10.68
10.72
10.66
10.71
26,642
+0.09(+0.85%)
May 23, 2024
10.70
10.70
10.61
10.62
30,679
-0.07(-0.65%)
May 22, 2024
10.71
10.75
10.69
10.69
19,696
-0.06(-0.56%)
May 21, 2024
10.75
10.76
10.72
10.75
28,238
+0.01(+0.05%)
May 20, 2024
10.75
10.75
10.70
10.74
17,601
+0.04(+0.42%)
May 17, 2024
10.78
10.78
10.70
10.70
44,991
-0.03(-0.23%)
May 16, 2024
10.75
10.76
10.72
10.72
12,118
-0.01(-0.05%)
May 15, 2024
10.75
10.75
10.73
10.73
11,556
+0.02(+0.19%)
May 14, 2024
10.73
10.73
10.50
10.71
41,980
-0.02(-0.20%)
May 13, 2024
10.76
10.82
10.69
10.73
36,906
+0.03(+0.28%)
May 10, 2024
10.66
10.71
10.64
10.70
31,587
+0.02(+0.23%)
May 09, 2024
10.75
10.75
10.65
10.68
17,503
+0.04(+0.42%)
May 08, 2024
10.66
10.71
10.61
10.63
13,130
-0.03(-0.33%)
May 07, 2024
10.64
10.67
10.59
10.67
39,567
+0.06(+0.56%)
May 06, 2024
10.60
10.62
10.58
10.61
21,239
+0.07(+0.66%)
May 03, 2024
10.43
10.55
10.43
10.54
18,573
+0.15(+1.48%)
May 02, 2024
10.42
10.42
10.36
10.38
23,753
-0.01(-0.13%)
May 01, 2024
10.33
10.41
10.31
10.40
41,199
+0.11(+1.06%)
Apr 30, 2024
10.28
10.34
10.27
10.29
16,319
-0.03(-0.29%)
Apr 29, 2024
10.31
10.35
10.30
10.32
13,504
+0.05(+0.44%)
Apr 26, 2024
10.23
10.34
10.23
10.27
33,977
-0.01(-0.05%)
Apr 25, 2024
10.26
10.31
10.24
10.28
33,433
-0.02(-0.19%)
Apr 24, 2024
10.35
10.35
10.12
10.30
16,929
-0.02(-0.15%)
Apr 23, 2024
10.26
10.35
10.26
10.31
6,681
+0.04(+0.44%)
Apr 22, 2024
10.26
10.28
10.26
10.27
14,258
-0.00(-0.01%)
Apr 19, 2024
10.26
10.30
10.26
10.27
27,606
+0.02(+0.20%)
Apr 18, 2024
10.24
10.27
10.24
10.25
7,249
+0.00(+0.00%)
Apr 17, 2024
10.26
10.27
10.25
10.25
4,905
+0.01(+0.09%)
Apr 16, 2024
10.22
10.29
10.16
10.24
48,038
+0.00(+0.01%)
Apr 15, 2024
10.28
10.28
10.23
10.24
49,209
-0.06(-0.58%)
Apr 12, 2024
10.28
10.33
10.28
10.30
44,168
+0.03(+0.32%)
Apr 11, 2024
10.33
10.33
10.27
10.27
30,150
-0.03(-0.29%)
Apr 10, 2024
10.37
10.37
10.29
10.30
41,077
-0.10(-0.95%)
Apr 09, 2024
10.39
10.40
10.34
10.39
28,046
+0.02(+0.24%)
Apr 08, 2024
10.38
10.42
10.37
10.37
26,418
+0.01(+0.10%)
Apr 05, 2024
10.35
10.38
10.35
10.36
32,141
-0.06(-0.62%)
Apr 04, 2024
10.40
10.43
10.40
10.42
39,006
+0.06(+0.57%)
Apr 03, 2024
10.40
10.42
10.36
10.37
55,657
-0.10(-0.95%)
Apr 02, 2024
10.41
10.46
10.38
10.46
43,296
+0.01(+0.09%)
Apr 01, 2024
10.52
10.54
10.40
10.45
49,814
-0.06(-0.57%)
Mar 28, 2024
10.46
10.51
10.46
10.51
14,597
+0.01(+0.09%)
Mar 27, 2024
10.49
10.55
10.46
10.50
28,107
+0.01(+0.09%)
Mar 26, 2024
10.56
10.59
10.49
10.49
38,813
+0.00(+0.05%)
Mar 25, 2024
10.57
10.57
10.45
10.49
57,369
-0.06(-0.57%)
Mar 22, 2024
10.58
10.58
10.52
10.55
29,444
+0.02(+0.24%)
Mar 21, 2024
10.61
10.61
10.50
10.52
42,729
-0.05(-0.47%)
Mar 20, 2024
10.52
10.57
10.52
10.57
15,013
+0.00(+0.00%)
Mar 19, 2024
10.55
10.59
10.54
10.57
12,952
-0.01(-0.09%)
Mar 18, 2024
10.60
10.61
10.56
10.58
54,821
+0.05(+0.47%)
Mar 15, 2024
10.48
10.53
10.48
10.53
15,921
+0.02(+0.19%)
Mar 14, 2024
10.57
10.61
10.49
10.51
29,072
-0.04(-0.35%)
Mar 13, 2024
10.55
10.57
10.52
10.55
16,948
+0.02(+0.19%)
Mar 12, 2024
10.56
10.56
10.51
10.53
19,639
+0.00(+0.00%)
Mar 11, 2024
10.51
10.54
10.51
10.53
33,563
+0.02(+0.19%)
Mar 08, 2024
10.48
10.52
10.47
10.51
61,765
+0.01(+0.09%)
Mar 07, 2024
10.55
10.55
10.43
10.50
54,654
+0.00(+0.00%)
Mar 06, 2024
10.42
10.55
10.40
10.50
80,117
+0.05(+0.47%)
Mar 05, 2024
10.49
10.53
10.44
10.45
49,071
-0.05(-0.47%)
Mar 04, 2024
10.51
10.54
10.45
10.50
44,456
-0.01(-0.09%)
Mar 01, 2024
10.49
10.56
10.49
10.51
49,063
+0.01(+0.09%)
Feb 29, 2024
10.50
10.53
10.48
10.50
36,992
-0.01(-0.09%)
Feb 28, 2024
10.51
10.53
10.47
10.51
58,250
+0.00(+0.00%)
Feb 27, 2024
10.49
10.53
10.48
10.51
66,549
+0.03(+0.33%)
Feb 26, 2024
10.43
10.51
10.43
10.48
82,908
-0.01(-0.05%)
Feb 23, 2024
10.51
10.51
10.45
10.48
17,048
+0.03(+0.28%)
Feb 22, 2024
10.42
10.47
10.41
10.45
69,287
+0.04(+0.38%)
Feb 21, 2024
10.36
10.43
10.36
10.41
78,857
+0.05(+0.48%)
Feb 20, 2024
10.33
10.37
10.31
10.36
61,661
+0.01(+0.09%)
Feb 16, 2024
10.35
10.36
10.31
10.35
42,942
-0.01(-0.09%)
Feb 15, 2024
10.30
10.37
10.29
10.36
45,349
+0.09(+0.87%)
Feb 14, 2024
10.19
10.33
10.19
10.27
83,711
-0.01(-0.07%)
Feb 13, 2024
10.28
10.28
10.21
10.28
85,621
-0.09(-0.85%)
Feb 12, 2024
10.40
10.45
10.36
10.37
69,447
-0.04(-0.38%)
Feb 09, 2024
10.46
10.47
10.40
10.41
53,635
-0.01(-0.10%)
Feb 08, 2024
10.40
10.45
10.37
10.42
81,744
+0.00(+0.00%)
Feb 07, 2024
10.43
10.50
10.41
10.42
28,365
-0.05(-0.47%)
Feb 06, 2024
10.39
10.47
10.39
10.47
197,273
+0.06(+0.57%)
Feb 05, 2024
10.45
10.45
10.35
10.41
57,098
-0.02(-0.19%)
Feb 02, 2024
10.43
10.50
10.39
10.43
50,702
-0.06(-0.56%)
Feb 01, 2024
10.44
10.53
10.44
10.49
48,871
+0.12(+1.14%)
Jan 31, 2024
10.34
10.39
10.31
10.37
25,161
+0.08(+0.76%)
Jan 30, 2024
10.28
10.34
10.28
10.29
39,875
-0.02(-0.19%)
Jan 29, 2024
10.26
10.31
10.23
10.31
19,485
+0.08(+0.82%)
Jan 26, 2024
10.23
10.28
10.22
10.23
21,316
-0.03(-0.34%)
Jan 25, 2024
10.21
10.30
10.20
10.26
38,646
+0.08(+0.77%)
Jan 24, 2024
10.22
10.25
10.16
10.18
33,675
-0.01(-0.10%)
Jan 23, 2024
10.17
10.28
10.16
10.19
79,177
-0.03(-0.29%)
Jan 22, 2024
10.16
10.26
10.16
10.22
30,062
+0.06(+0.58%)
Jan 19, 2024
10.12
10.16
10.04
10.16
38,329
+0.07(+0.68%)
Jan 18, 2024
10.19
10.20
10.08
10.09
50,618
-0.06(-0.58%)
Jan 17, 2024
10.25
10.25
10.15
10.15
35,661
-0.12(-1.15%)
Jan 16, 2024
10.26
10.31
10.23
10.27
103,005
-0.05(-0.47%)
Jan 12, 2024
10.31
10.35
10.28
10.32
65,557
-0.02(-0.20%)
Jan 11, 2024
10.37
10.40
10.30
10.34
60,087
-0.05(-0.44%)
Jan 10, 2024
10.41
10.41
10.35
10.39
66,584
+0.03(+0.28%)
Jan 09, 2024
10.38
10.40
10.35
10.36
90,817
-0.03(-0.28%)
Jan 08, 2024
10.37
10.41
10.34
10.39
18,365
+0.07(+0.66%)
Jan 05, 2024
10.35
10.35
10.30
10.32
51,078
+0.01(+0.10%)
Jan 04, 2024
10.31
10.37
10.29
10.31
46,633
-0.02(-0.19%)
Jan 03, 2024
10.29
10.35
10.27
10.33
37,590
-0.02(-0.19%)
Jan 02, 2024
10.25
10.36
10.25
10.35
46,589
+0.03(+0.28%)
Dec 29, 2023
10.27
10.33
10.25
10.32
88,877
+0.08(+0.77%)
Dec 28, 2023
10.31
10.33
10.23
10.24
70,989
-0.07(-0.67%)
Dec 27, 2023
10.30
10.40
10.30
10.31
83,734
+0.01(+0.10%)
Dec 26, 2023
10.44
10.44
10.27
10.30
97,031
-0.06(-0.57%)
Dec 22, 2023
10.58
10.58
10.31
10.36
99,701
-0.08(-0.75%)
Dec 21, 2023
10.35
10.46
10.35
10.44
80,510
+0.06(+0.57%)
Dec 20, 2023
10.32
10.39
10.32
10.38
128,616
+0.06(+0.57%)
Dec 19, 2023
10.30
10.35
10.27
10.32
74,222
+0.05(+0.48%)
Dec 18, 2023
10.26
10.29
10.23
10.27
33,355
+0.05(+0.48%)
Dec 15, 2023
10.26
10.26
10.19
10.22
81,736
+0.08(+0.77%)
Dec 14, 2023
10.10
10.14
10.07
10.14
58,258
+0.14(+1.40%)
Dec 13, 2023
9.942
10.01
9.884
10.00
68,288
+0.09(+0.89%)
Dec 12, 2023
9.923
9.952
9.884
9.913
33,920
-0.04(-0.39%)
Dec 11, 2023
9.972
9.987
9.923
9.952
24,310
+0.01(+0.10%)
Dec 08, 2023
9.962
10.02
9.903
9.942
80,092
+0.00(+0.00%)
Dec 07, 2023
9.933
10.06
9.923
9.942
109,668
-0.02(-0.20%)
Dec 06, 2023
10.11
10.11
9.894
9.962
68,531
-0.02(-0.20%)
Dec 05, 2023
10.03
10.08
9.952
9.981
52,150
-0.01(-0.10%)
Dec 04, 2023
10.02
10.07
9.942
9.991
67,176
-0.01(-0.10%)
Dec 01, 2023
9.884
10.03
9.835
10.00
42,143
+0.17(+1.69%)
Nov 30, 2023
9.835
9.874
9.811
9.835
59,945
+0.00(+0.00%)
Nov 29, 2023
9.728
9.855
9.728
9.835
43,885
+0.18(+1.82%)
Nov 28, 2023
9.718
9.737
9.533
9.659
258,956
-0.05(-0.50%)
Nov 27, 2023
9.777
9.777
9.669
9.708
35,838
-0.03(-0.30%)
Nov 24, 2023
9.698
9.757
9.679
9.737
35,247
+0.09(+0.91%)
Nov 22, 2023
9.630
9.659
9.611
9.650
32,007
+0.09(+0.92%)
Nov 21, 2023
9.503
9.572
9.503
9.562
33,261
+0.03(+0.31%)
Nov 20, 2023
9.425
9.591
9.425
9.533
83,956
+0.07(+0.72%)
Nov 17, 2023
9.572
9.583
9.445
9.464
68,981
-0.07(-0.72%)
Nov 16, 2023
9.464
9.542
9.464
9.533
27,338
+0.13(+1.35%)
Nov 15, 2023
9.367
9.456
9.357
9.406
61,014
+0.06(+0.63%)
Nov 14, 2023
9.201
9.347
9.201
9.347
30,590
+0.22(+2.47%)
Nov 13, 2023
9.083
9.132
9.083
9.122
49,405
+0.00(+0.00%)
Nov 10, 2023
9.239
9.239
9.103
9.122
10,603
-0.01(-0.11%)
Nov 09, 2023
9.278
9.278
9.122
9.132
56,627
-0.10(-1.05%)
Nov 08, 2023
9.093
9.307
9.093
9.229
107,546
+0.18(+2.04%)
Nov 07, 2023
8.976
9.171
8.976
9.045
134,232
+0.16(+1.75%)
Nov 06, 2023
8.860
8.957
8.842
8.889
90,873
-0.01(-0.11%)
Nov 03, 2023
8.801
8.938
8.793
8.899
49,653
+0.16(+1.78%)
Nov 02, 2023
8.665
8.782
8.655
8.743
81,454
+0.12(+1.35%)
Nov 01, 2023
8.539
8.646
8.514
8.626
43,988
+0.09(+1.03%)
Oct 31, 2023
8.422
8.558
8.422
8.539
92,062
+0.12(+1.39%)
Oct 30, 2023
8.412
8.471
8.403
8.422
70,868
+0.00(+0.00%)
Oct 27, 2023
8.364
8.422
8.364
8.422
70,287
+0.00(+0.00%)
Oct 26, 2023
8.442
8.443
8.393
8.422
61,975
-0.02(-0.25%)
Oct 25, 2023
8.510
8.519
8.442
8.443
59,415
-0.12(-1.45%)
Oct 24, 2023
8.461
8.617
8.456
8.568
110,488
+0.09(+1.03%)
Oct 23, 2023
8.451
8.510
8.442
8.480
44,832
-0.04(-0.46%)
Oct 20, 2023
8.490
8.568
8.490
8.519
53,683
+0.03(+0.34%)
Oct 19, 2023
8.510
8.558
8.476
8.490
49,010
-0.05(-0.57%)
Oct 18, 2023
8.617
8.636
8.500
8.539
34,923
-0.11(-1.27%)
Oct 17, 2023
8.617
8.685
8.617
8.648
46,135
-0.06(-0.64%)
Oct 16, 2023
8.753
8.753
8.665
8.704
35,890
-0.04(-0.44%)
Oct 13, 2023
8.811
8.811
8.743
8.743
17,001
+0.02(+0.22%)
Oct 12, 2023
8.704
8.791
8.704
8.724
42,520
-0.04(-0.43%)
Oct 11, 2023
8.742
8.821
8.733
8.762
53,283
+0.08(+0.89%)
Oct 10, 2023
8.684
8.723
8.613
8.684
28,017
+0.00(+0.00%)
Oct 09, 2023
8.539
8.684
8.539
8.684
105,727
+0.08(+0.90%)
Oct 06, 2023
8.549
8.646
8.549
8.607
66,459
-0.03(-0.34%)
Oct 05, 2023
8.646
8.713
8.626
8.636
57,580
-0.04(-0.45%)
Oct 04, 2023
8.655
8.713
8.655
8.675
49,989
+0.05(+0.56%)
Oct 03, 2023
8.781
8.781
8.616
8.626
117,885
-0.12(-1.33%)
Oct 02, 2023
8.849
8.868
8.713
8.742
33,556
-0.08(-0.88%)
Sep 29, 2023
8.820
8.898
8.810
8.820
22,008
+0.04(+0.44%)
Sep 28, 2023
8.781
8.839
8.752
8.781
28,927
-0.02(-0.22%)
Sep 27, 2023
8.830
8.839
8.742
8.801
111,002
-0.03(-0.33%)
Sep 26, 2023
8.985
8.985
8.830
8.830
73,641
-0.15(-1.62%)
Sep 25, 2023
9.111
9.014
8.965
8.975
65,107
-0.16(-1.80%)
Sep 22, 2023
9.256
9.256
9.130
9.140
46,897
-0.03(-0.32%)
Sep 21, 2023
9.285
9.305
9.169
9.169
47,622
-0.16(-1.66%)
Sep 20, 2023
9.363
9.363
9.314
9.324
28,633
+0.01(+0.10%)
Sep 19, 2023
9.334
9.352
9.285
9.314
14,016
+0.00(+0.00%)
Sep 18, 2023
9.305
9.421
9.305
9.314
57,405
+0.03(+0.31%)
Sep 15, 2023
9.324
9.353
9.276
9.285
20,967
-0.01(-0.10%)
Sep 14, 2023
9.305
9.316
9.295
9.295
26,758
-0.03(-0.31%)
Sep 13, 2023
9.285
9.333
9.285
9.324
54,441
+0.04(+0.42%)
Sep 12, 2023
9.304
9.324
9.285
9.285
19,617
-0.04(-0.41%)
Sep 11, 2023
9.324
9.343
9.285
9.324
56,873
+0.01(+0.10%)
Sep 08, 2023
9.343
9.343
9.314
9.314
37,985
-0.01(-0.10%)
Sep 07, 2023
9.382
9.396
9.314
9.324
78,545
-0.10(-1.03%)
Sep 06, 2023
9.459
9.459
9.382
9.420
54,260
-0.01(-0.10%)
Sep 05, 2023
9.459
9.468
9.382
9.430
31,758
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.