Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	28.96	29.24	27.98	28.51	1,933,853	-0.37(-1.28%)
Aug 30, 2011	28.78	29.07	28.49	28.88	1,656,468	+0.37(+1.30%)
Aug 29, 2011	27.94	28.62	27.35	28.51	1,885,691	+0.51(+1.82%)
Aug 26, 2011	27.00	28.00	26.30	28.00	1,672,476	+0.81(+2.98%)
Aug 25, 2011	26.44	27.66	26.44	27.19	1,944,663	+0.59(+2.22%)
Aug 24, 2011	26.72	26.84	25.81	26.60	1,999,171	-0.26(-0.97%)
Aug 23, 2011	26.70	27.21	26.13	26.86	2,239,160	-0.17(-0.63%)
Aug 22, 2011	26.26	27.36	26.05	27.03	2,424,521	+1.53(+6.00%)
Aug 19, 2011	24.91	27.00	24.57	25.50	2,560,168	+0.71(+2.86%)
Aug 18, 2011	25.76	25.76	24.53	24.79	2,428,743	-1.58(-5.99%)
Aug 17, 2011	26.65	27.39	26.21	26.37	1,237,620	-0.19(-0.72%)
Aug 16, 2011	27.25	27.38	26.35	26.56	1,668,839	-0.92(-3.35%)
Aug 15, 2011	25.85	27.48	25.58	27.48	2,036,706	+1.76(+6.84%)
Aug 12, 2011	25.71	25.94	25.00	25.72	1,856,998	+0.08(+0.31%)
Aug 11, 2011	24.47	26.00	23.77	25.64	2,779,261	+1.14(+4.65%)
Aug 10, 2011	24.12	25.58	23.37	24.50	3,399,762	-0.14(-0.57%)
Aug 09, 2011	23.87	24.65	22.30	24.64	3,211,942	+2.43(+10.94%)
Aug 08, 2011	23.87	23.99	22.00	22.21	4,633,100	-2.25(-9.20%)
Aug 05, 2011	25.53	25.84	23.66	24.46	3,159,746	-0.77(-3.05%)
Aug 04, 2011	28.30	28.35	24.80	25.23	3,713,755	-2.90(-10.31%)
Aug 03, 2011	28.73	29.47	28.04	28.13	3,842,415	-0.25(-0.88%)
Aug 02, 2011	28.44	29.20	28.34	28.38	2,209,917	+0.08(+0.28%)
Aug 01, 2011	27.46	28.43	27.34	28.30	2,102,765	+1.01(+3.70%)
Jul 29, 2011	27.45	27.69	26.86	27.29	1,697,719	-0.35(-1.27%)
Jul 28, 2011	27.59	27.74	26.80	27.64	2,018,912	-0.06(-0.22%)
Jul 27, 2011	28.85	29.20	27.63	27.70	2,298,830	-0.93(-3.25%)
Jul 26, 2011	27.68	28.78	27.63	28.63	1,869,403	+0.18(+0.63%)
Jul 25, 2011	28.92	29.13	28.14	28.45	1,958,946	-0.18(-0.63%)
Jul 22, 2011	28.10	28.81	28.10	28.63	1,799,627	+0.86(+3.10%)
Jul 21, 2011	28.35	28.54	27.54	27.77	2,163,197	-0.51(-1.80%)
Jul 20, 2011	27.40	28.45	27.26	28.28	2,104,173	+0.42(+1.51%)
Jul 19, 2011	28.38	28.51	27.42	27.86	2,820,968	-0.43(-1.52%)
Jul 18, 2011	29.14	29.28	28.10	28.29	3,694,411	+0.21(+0.75%)
Jul 15, 2011	26.47	28.33	26.43	28.08	4,750,239	+1.83(+6.97%)
Jul 14, 2011	27.51	27.53	26.10	26.25	3,135,762	-0.31(-1.17%)
Jul 13, 2011	26.15	27.00	25.92	26.56	3,886,925	+1.11(+4.36%)
Jul 12, 2011	24.44	25.90	24.44	25.45	2,487,112	+0.77(+3.12%)
Jul 11, 2011	25.38	25.62	24.52	24.68	1,916,542	-0.94(-3.67%)
Jul 08, 2011	25.58	25.96	25.26	25.62	1,599,413	-0.12(-0.47%)
Jul 07, 2011	25.94	26.09	25.70	25.74	2,141,103	+0.15(+0.59%)
Jul 06, 2011	25.11	25.77	25.01	25.59	2,512,876	+0.76(+3.06%)
Jul 05, 2011	24.42	25.15	24.38	24.83	2,438,669	+0.91(+3.80%)
Jul 01, 2011	24.00	24.00	23.31	23.92	2,304,464	-0.34(-1.40%)
Jun 30, 2011	24.43	24.73	24.02	24.26	1,702,071	-0.10(-0.41%)
Jun 29, 2011	24.39	24.80	23.89	24.36	1,583,450	+0.34(+1.42%)
Jun 28, 2011	23.63	24.08	23.39	24.02	1,207,564	+0.48(+2.04%)
Jun 27, 2011	23.38	23.71	22.90	23.54	1,468,327	+0.15(+0.64%)
Jun 24, 2011	23.98	24.32	23.18	23.39	1,707,959	-0.79(-3.27%)
Jun 23, 2011	23.66	24.23	23.00	24.18	2,366,706	-0.29(-1.19%)
Jun 22, 2011	24.52	25.28	24.36	24.47	2,203,893	-0.14(-0.57%)
Jun 21, 2011	23.82	24.72	23.77	24.61	2,330,193	+1.01(+4.28%)
Jun 20, 2011	23.55	23.73	23.50	23.60	2,017,611	+0.61(+2.65%)
Jun 17, 2011	23.11	23.63	22.81	22.99	4,012,112	+0.03(+0.13%)
Jun 16, 2011	23.18	23.39	22.41	22.96	2,767,191	-0.27(-1.16%)
Jun 15, 2011	23.89	24.32	23.04	23.23	3,102,165	-0.90(-3.73%)
Jun 14, 2011	23.54	24.38	23.46	24.13	2,139,460	+0.79(+3.38%)
Jun 13, 2011	23.62	24.15	23.00	23.34	2,220,535	-0.44(-1.85%)
Jun 10, 2011	24.18	24.30	23.38	23.78	2,994,013	-0.87(-3.53%)
Jun 09, 2011	24.26	24.93	23.91	24.65	1,967,735	+0.51(+2.11%)
Jun 08, 2011	24.67	24.84	23.74	24.14	3,022,568	-0.78(-3.13%)
Jun 07, 2011	25.25	25.55	24.69	24.92	2,768,144	-0.09(-0.36%)
Jun 06, 2011	25.30	26.24	24.91	25.01	2,897,292	-0.32(-1.26%)
Jun 03, 2011	25.35	25.75	25.00	25.33	2,523,909	-0.85(-3.25%)
May 24, 2011	25.37	26.71	25.26	26.18	4,096,907	+1.21(+4.85%)
May 23, 2011	24.94	25.46	24.82	24.97	2,359,265	-0.29(-1.15%)
May 20, 2011	25.25	25.80	24.81	25.26	3,056,053	-0.09(-0.36%)
May 19, 2011	25.58	25.79	25.01	25.35	2,228,519	-0.15(-0.59%)
May 18, 2011	25.61	26.13	25.28	25.50	3,792,768	+0.22(+0.87%)
May 17, 2011	24.94	25.54	24.51	25.28	2,916,623	+0.22(+0.88%)
May 16, 2011	25.00	26.26	24.81	25.06	2,869,403	-0.19(-0.75%)
May 13, 2011	25.97	26.14	24.70	25.25	3,234,416	-0.47(-1.83%)
May 12, 2011	25.05	26.34	24.75	25.72	4,468,057	+0.01(+0.04%)
May 11, 2011	26.38	26.72	25.31	25.71	4,560,042	-1.00(-3.74%)
May 10, 2011	27.07	27.23	26.50	26.71	3,235,859	-0.27(-1.00%)
May 09, 2011	28.10	28.49	26.05	26.98	6,023,292	-0.72(-2.60%)
May 06, 2011	27.46	28.60	27.28	27.70	4,148,841	+0.55(+2.03%)
May 05, 2011	27.97	28.69	26.48	27.15	7,368,346	-1.34(-4.70%)
May 04, 2011	28.67	29.04	27.88	28.49	4,624,901	-0.24(-0.84%)
May 03, 2011	29.71	29.94	28.10	28.73	5,773,505	-1.15(-3.85%)
May 02, 2011	30.22	30.23	29.43	29.88	4,907,763	-1.83(-5.77%)
Apr 29, 2011	31.70	32.09	30.96	31.71	2,576,460	+0.01(+0.03%)
Apr 28, 2011	32.56	33.10	31.41	31.70	4,103,685	-0.51(-1.58%)
Apr 27, 2011	31.35	32.53	30.26	32.21	4,276,890	+1.14(+3.67%)
Apr 26, 2011	30.69	31.85	30.46	31.07	4,274,733	+0.22(+0.71%)
Apr 25, 2011	31.92	32.18	30.40	30.85	3,730,904	-1.20(-3.74%)
Apr 21, 2011	31.91	32.38	31.24	32.05	3,048,279	+0.44(+1.39%)
Apr 20, 2011	31.78	32.46	31.47	31.61	3,496,984	+0.50(+1.61%)
Apr 19, 2011	30.66	31.20	30.20	31.11	3,485,955	+0.48(+1.57%)
Apr 18, 2011	31.10	31.24	29.71	30.63	5,177,198	-0.67(-2.14%)
Apr 15, 2011	32.81	33.55	31.20	31.30	10,404,007	+0.22(+0.71%)
Apr 14, 2011	33.84	33.84	30.50	31.08	17,127,320	-2.68(-7.94%)
Apr 13, 2011	35.23	35.23	33.25	33.76	4,349,075	-0.85(-2.46%)
Apr 12, 2011	35.43	36.00	34.12	34.61	3,471,241	-0.97(-2.73%)
Apr 11, 2011	36.99	37.35	35.02	35.58	4,067,351	-1.11(-3.03%)
Apr 08, 2011	36.80	37.47	36.29	36.69	2,947,849	+0.63(+1.75%)
Apr 07, 2011	36.14	36.84	35.50	36.06	2,268,093	-0.07(-0.19%)
Apr 06, 2011	37.19	37.59	35.55	36.13	3,774,955	-0.58(-1.58%)
Apr 05, 2011	34.81	36.99	34.57	36.71	4,720,202	+1.86(+5.34%)
Apr 04, 2011	34.60	35.50	34.57	34.85	2,071,873	+0.63(+1.84%)
Apr 01, 2011	34.60	34.67	33.80	34.22	2,534,538	-0.56(-1.61%)
Mar 31, 2011	35.57	35.80	34.78	34.78	2,318,780	-0.19(-0.54%)
Mar 30, 2011	34.70	35.06	33.72	34.97	2,969,874	+0.88(+2.58%)
Mar 29, 2011	33.36	34.48	33.03	34.09	2,530,064	+0.57(+1.70%)
Mar 28, 2011	33.72	34.28	33.31	33.52	2,556,255	-1.02(-2.95%)
Mar 25, 2011	34.97	35.32	34.21	34.54	3,329,379	-0.13(-0.37%)
Mar 24, 2011	35.45	36.07	34.37	34.67	5,627,273	-0.47(-1.34%)
Mar 23, 2011	34.07	35.50	33.73	35.14	5,368,527	+1.35(+4.00%)
Mar 22, 2011	33.13	34.10	32.70	33.79	3,532,928	+0.33(+0.99%)
Mar 21, 2011	33.05	33.68	32.76	33.46	4,594,000	+2.02(+6.42%)
Mar 18, 2011	30.12	32.39	30.10	31.44	11,147,128	+1.85(+6.25%)
Mar 17, 2011	30.51	31.02	29.57	29.59	4,954,196	-0.99(-3.24%)
Mar 16, 2011	31.78	32.09	30.03	30.58	5,211,852	-0.93(-2.95%)
Mar 15, 2011	30.50	31.87	30.50	31.51	5,636,019	-0.57(-1.78%)
Mar 14, 2011	33.24	33.40	31.25	32.08	4,994,740	-1.05(-3.17%)
Mar 11, 2011	31.00	33.54	30.91	33.13	4,365,631	+1.43(+4.51%)
Mar 10, 2011	32.86	32.87	31.67	31.70	5,974,852	-2.37(-6.96%)
Mar 09, 2011	35.38	35.47	33.71	34.07	3,843,619	-0.72(-2.07%)
Mar 08, 2011	34.11	35.45	32.94	34.79	3,959,798	+0.76(+2.23%)
Mar 07, 2011	35.40	35.66	33.36	34.03	4,366,685	-0.67(-1.93%)
Mar 04, 2011	35.23	35.41	34.19	34.70	4,170,311	+0.20(+0.58%)
Mar 03, 2011	32.50	34.59	32.17	34.50	5,158,197	+1.42(+4.29%)
Mar 02, 2011	32.99	33.17	32.44	33.08	3,476,211	+0.22(+0.67%)
Mar 01, 2011	32.40	33.48	31.90	32.86	7,186,812	+1.35(+4.28%)
Feb 28, 2011	28.50	31.94	28.50	31.51	8,607,625	+3.86(+13.96%)
Feb 25, 2011	26.98	27.70	26.93	27.65	1,951,515	+0.95(+3.56%)
Feb 24, 2011	27.33	27.43	26.58	26.70	2,455,806	-0.56(-2.05%)
Feb 23, 2011	26.59	27.71	26.39	27.26	3,380,513	+0.87(+3.30%)
Feb 22, 2011	28.07	28.38	26.36	26.39	3,860,972	-0.93(-3.40%)
Feb 18, 2011	27.07	27.92	27.00	27.32	3,527,554	+0.44(+1.64%)
Feb 17, 2011	25.86	26.98	25.75	26.88	2,192,493	+1.05(+4.07%)
Feb 16, 2011	25.96	26.15	25.51	25.83	1,521,803	-0.11(-0.42%)
Feb 15, 2011	26.03	26.24	25.69	25.94	1,653,045	+0.49(+1.93%)
Feb 14, 2011	25.18	25.68	25.05	25.45	1,356,060	+0.61(+2.46%)
Feb 11, 2011	24.71	25.33	24.44	24.84	1,426,711	+0.00(+0.00%)
Feb 10, 2011	24.41	25.13	24.12	24.84	1,897,682	+0.00(+0.00%)
Feb 09, 2011	25.87	26.00	24.61	24.84	2,198,407	-0.96(-3.72%)
Feb 08, 2011	25.15	25.98	25.15	25.80	2,396,277	+1.07(+4.33%)
Feb 07, 2011	24.86	25.53	24.49	24.73	2,295,050	+0.11(+0.45%)
Feb 04, 2011	25.10	25.39	24.50	24.62	1,921,228	-0.41(-1.64%)
Feb 03, 2011	24.52	25.18	23.97	25.03	2,180,508	+0.52(+2.12%)
Feb 02, 2011	24.50	24.80	23.94	24.51	2,132,340	-0.01(-0.04%)
Feb 01, 2011	23.50	24.54	23.50	24.52	2,032,867	+1.14(+4.88%)
Jan 31, 2011	23.59	23.93	23.09	23.38	1,881,669	-0.24(-1.02%)
Jan 28, 2011	22.93	24.41	22.80	23.62	3,637,885	+0.64(+2.79%)
Jan 27, 2011	23.98	24.19	22.82	22.98	3,124,115	-1.05(-4.37%)
Jan 26, 2011	22.56	24.03	22.47	24.03	2,906,118	+1.57(+6.99%)
Jan 25, 2011	22.47	22.76	22.10	22.46	2,434,256	-0.17(-0.75%)
Jan 24, 2011	22.59	22.98	22.14	22.63	2,150,139	+0.08(+0.35%)
Jan 21, 2011	23.09	23.45	22.55	22.55	2,769,388	-0.62(-2.68%)
Jan 20, 2011	23.09	23.40	22.64	23.17	3,383,833	-0.75(-3.14%)
Jan 19, 2011	25.40	25.59	23.78	23.92	3,025,696	-0.95(-3.82%)
Jan 18, 2011	25.16	25.45	24.73	24.87	2,175,485	+0.00(+0.00%)
Jan 14, 2011	24.83	25.31	24.27	24.87	3,908,902	-0.04(-0.16%)
Jan 13, 2011	26.95	27.08	24.71	24.91	4,049,033	-1.71(-6.42%)
Jan 12, 2011	27.92	27.93	26.55	26.62	4,001,099	-1.15(-4.14%)
Jan 11, 2011	26.22	27.85	26.14	27.77	6,433,564	+3.23(+13.16%)
Jan 10, 2011	24.24	24.74	23.83	24.54	1,457,745	+0.29(+1.20%)
Jan 07, 2011	24.27	24.65	23.66	24.25	2,694,350	-0.28(-1.14%)
Jan 06, 2011	25.77	25.83	24.49	24.53	3,079,939	-1.32(-5.11%)
Jan 05, 2011	25.34	25.99	24.74	25.85	2,118,347	+0.11(+0.43%)
Jan 04, 2011	27.06	27.15	25.45	25.74	3,625,123	-1.71(-6.23%)
Jan 03, 2011	27.50	28.12	27.20	27.45	1,757,787	+0.13(+0.48%)
Dec 31, 2010	27.36	27.71	27.26	27.32	961,053	+0.13(+0.48%)
Dec 30, 2010	28.00	28.09	27.18	27.19	950,330	-0.74(-2.65%)
Dec 29, 2010	27.51	28.20	27.47	27.93	2,027,636	+0.60(+2.20%)
Dec 28, 2010	26.73	27.40	26.64	27.33	1,321,330	+0.97(+3.68%)
Dec 27, 2010	26.51	26.70	26.12	26.36	646,813	-0.15(-0.57%)
Dec 23, 2010	26.07	26.83	26.00	26.51	1,437,294	+0.36(+1.38%)
Dec 22, 2010	27.17	27.21	26.13	26.15	1,430,769	-0.91(-3.36%)
Dec 21, 2010	26.65	27.20	26.18	27.06	1,628,297	+0.56(+2.11%)
Dec 20, 2010	26.38	26.67	25.93	26.50	1,324,771	+0.43(+1.65%)
Dec 17, 2010	26.17	26.41	25.65	26.07	2,377,877	-0.10(-0.38%)
Dec 16, 2010	26.28	26.41	25.53	26.17	1,562,243	-0.09(-0.34%)
Dec 15, 2010	26.73	27.12	26.16	26.26	1,991,671	-0.95(-3.49%)
Dec 14, 2010	27.39	27.55	26.87	27.21	1,712,142	+0.08(+0.29%)
Dec 13, 2010	26.96	27.82	26.93	27.13	2,472,364	+0.67(+2.53%)
Dec 10, 2010	25.94	26.49	25.24	26.46	1,713,418	+0.43(+1.65%)
Dec 09, 2010	25.76	26.36	25.70	26.03	1,827,479	+0.55(+2.16%)
Dec 08, 2010	25.96	26.30	25.12	25.48	2,173,412	-0.61(-2.34%)
Dec 07, 2010	27.48	27.80	26.08	26.09	3,783,956	-0.83(-3.08%)
Dec 06, 2010	25.99	27.16	25.99	26.92	3,340,917	+1.02(+3.94%)
Dec 03, 2010	25.49	25.93	25.47	25.90	1,669,376	+0.82(+3.27%)
Dec 02, 2010	24.90	25.41	24.83	25.08	1,734,637	+0.31(+1.25%)
Dec 01, 2010	24.69	24.82	24.40	24.77	2,344,669	+0.42(+1.72%)
Nov 30, 2010	23.80	24.70	23.67	24.35	2,826,682	+0.55(+2.31%)
Nov 29, 2010	23.27	23.86	22.60	23.80	2,303,632	+0.45(+1.93%)
Nov 26, 2010	23.25	23.77	23.21	23.35	697,349	-0.53(-2.22%)
Nov 24, 2010	23.89	23.88	23.88	23.88	1,465,384	+0.01(+0.04%)
Nov 23, 2010	23.98	24.03	23.50	23.87	2,538,076	-0.50(-2.05%)
Nov 22, 2010	23.49	24.37	23.15	24.37	2,195,967	+0.85(+3.61%)
Nov 19, 2010	23.10	23.69	22.58	23.52	1,983,903	+0.29(+1.25%)
Nov 18, 2010	22.94	23.64	22.78	23.23	2,080,742	+1.03(+4.64%)
Nov 17, 2010	21.75	22.41	21.67	22.20	2,169,408	+0.62(+2.87%)
Nov 16, 2010	22.57	22.58	21.31	21.58	3,596,187	-1.24(-5.43%)
Nov 15, 2010	23.03	23.60	22.77	22.82	2,373,382	-0.14(-0.61%)
Nov 12, 2010	23.96	23.99	22.56	22.96	3,386,687	-1.65(-6.70%)
Nov 11, 2010	24.06	24.66	23.45	24.61	2,525,880	+0.37(+1.53%)
Nov 10, 2010	23.61	24.24	22.36	24.24	3,752,057	+1.00(+4.30%)
Nov 09, 2010	25.16	26.30	22.76	23.24	8,089,454	-1.47(-5.95%)
Nov 08, 2010	23.59	24.80	23.22	24.71	3,303,035	+1.23(+5.24%)
Nov 05, 2010	22.29	23.65	22.23	23.48	4,149,778	+1.26(+5.67%)
Nov 04, 2010	21.61	22.53	21.48	22.22	4,133,143	+1.21(+5.76%)
Nov 03, 2010	20.95	21.25	20.12	21.01	3,023,740	+0.02(+0.10%)
Nov 02, 2010	20.61	21.00	20.55	20.99	1,435,388	+0.47(+2.29%)
Nov 01, 2010	20.89	21.14	20.27	20.52	1,963,204	-0.09(-0.44%)
Oct 29, 2010	20.06	20.69	19.89	20.61	1,876,449	+0.53(+2.64%)
Oct 28, 2010	20.17	20.30	19.71	20.08	1,847,422	+0.14(+0.70%)
Oct 27, 2010	20.12	20.12	19.28	19.94	2,036,023	-0.14(-0.70%)
Oct 25, 2010	20.13	20.50	19.99	20.08	1,724,094	+0.38(+1.93%)
Oct 22, 2010	19.53	19.81	19.20	19.70	1,185,546	+0.18(+0.92%)
Oct 21, 2010	20.06	20.25	19.18	19.52	1,988,336	-0.50(-2.50%)
Oct 20, 2010	19.48	20.16	19.41	20.02	1,796,181	+0.68(+3.52%)
Oct 19, 2010	19.82	19.90	19.21	19.34	4,018,797	-1.06(-5.20%)
Oct 18, 2010	19.80	20.50	19.62	20.40	1,989,934	+0.43(+2.15%)
Oct 15, 2010	20.72	20.83	19.70	19.97	3,249,794	-0.84(-4.04%)
Oct 14, 2010	20.66	21.04	20.51	20.81	2,288,670	+0.20(+0.97%)
Oct 13, 2010	19.95	20.79	19.85	20.61	2,158,570	+0.86(+4.35%)
Oct 12, 2010	19.61	19.85	19.22	19.75	1,967,030	-0.10(-0.50%)
Oct 11, 2010	19.85	19.98	19.50	19.85	1,478,635	+0.00(+0.00%)
Oct 08, 2010	19.85	20.17	19.40	19.85	1,527,198	+0.35(+1.79%)
Oct 07, 2010	20.47	20.47	19.24	19.50	5,523	-0.67(-3.32%)
Oct 06, 2010	20.13	20.58	19.86	20.17	2,652,866	+0.09(+0.45%)
Oct 05, 2010	19.65	20.18	19.56	20.08	2,581,531	+0.83(+4.31%)
Oct 04, 2010	19.97	19.97	19.11	19.25	2,280,415	-0.84(-4.18%)
Oct 01, 2010	20.09	20.43	19.83	20.09	1,713,903	+0.17(+0.84%)
Sep 30, 2010	19.92	20.17	19.08	19.92	10,616	-0.02(-0.08%)
Sep 29, 2010	19.99	20.14	19.75	19.94	400	+0.01(+0.05%)
Sep 28, 2010	19.34	19.98	18.67	19.93	822	+0.51(+2.63%)
Sep 27, 2010	19.60	19.70	19.27	19.42	1,169,063	-0.19(-0.97%)
Sep 24, 2010	19.59	19.69	19.28	19.61	1,924,193	+0.46(+2.40%)
Sep 23, 2010	19.29	19.64	19.11	19.15	3,407	-0.32(-1.64%)
Sep 22, 2010	19.46	19.86	19.13	19.47	2,233,439	+0.19(+0.99%)
Sep 21, 2010	19.04	19.42	18.74	19.28	100	+0.14(+0.73%)
Sep 20, 2010	18.80	19.37	18.75	19.14	1,942,015	+0.47(+2.52%)
Sep 17, 2010	18.67	19.27	18.66	18.67	3,238,829	+0.09(+0.48%)
Sep 15, 2010	18.42	18.70	18.25	18.58	1,280,420	+0.11(+0.60%)
Sep 14, 2010	17.97	18.97	17.90	18.47	2,699,282	+0.73(+4.11%)
Sep 13, 2010	18.01	18.20	17.68	17.74	1,607,783	-0.09(-0.50%)
Sep 10, 2010	17.67	18.02	17.57	17.83	1,065,798	+0.09(+0.51%)
Sep 09, 2010	18.03	18.10	17.56	17.74	1,939,114	-0.07(-0.39%)
Sep 08, 2010	17.91	18.20	17.75	17.81	1,727,171	-0.10(-0.56%)
Sep 07, 2010	17.73	18.16	17.58	17.91	2,773	+0.23(+1.30%)
Sep 03, 2010	17.23	17.68	17.03	17.68	1,622,625	+0.38(+2.20%)
Sep 02, 2010	17.31	17.53	17.08	17.30	2,380	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.