Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
46.71
46.71
46.71
0
-0.50(-1.07%)
Aug 30, 2018
47.74
47.82
47.10
47.21
251,972
-0.56(-1.17%)
Aug 29, 2018
47.82
47.94
47.53
47.77
347,380
+0.06(+0.13%)
Aug 28, 2018
47.43
47.76
47.30
47.71
365,092
+0.34(+0.72%)
Aug 27, 2018
47.29
47.65
47.06
47.37
389,569
+0.38(+0.80%)
Aug 24, 2018
46.61
47.01
46.32
46.99
558,498
+0.69(+1.49%)
Aug 23, 2018
46.71
46.94
46.14
46.30
445,349
-0.40(-0.86%)
Aug 22, 2018
46.87
47.19
46.54
46.71
583,135
-0.12(-0.25%)
Aug 21, 2018
46.40
46.94
46.25
46.83
602,074
+0.54(+1.17%)
Aug 20, 2018
46.47
46.65
46.18
46.29
643,837
-0.08(-0.18%)
Aug 17, 2018
45.96
46.70
45.92
46.37
556,209
+0.12(+0.26%)
Aug 16, 2018
46.16
46.46
45.82
46.25
590,992
+0.38(+0.82%)
Aug 15, 2018
46.25
46.35
45.67
45.87
585,098
-0.51(-1.11%)
Aug 14, 2018
45.73
46.40
45.72
46.39
436,519
+0.75(+1.65%)
Aug 13, 2018
45.65
46.04
45.36
45.63
358,529
+0.06(+0.12%)
Aug 10, 2018
45.66
45.77
45.43
45.58
286,605
-0.18(-0.40%)
Aug 09, 2018
45.75
46.15
45.67
45.76
396,596
+0.06(+0.14%)
Aug 08, 2018
45.81
45.93
45.40
45.70
439,536
-0.02(-0.04%)
Aug 07, 2018
46.15
46.41
45.69
45.72
522,805
-0.57(-1.23%)
Aug 06, 2018
45.78
46.57
45.59
46.29
610,778
+0.45(+0.98%)
Aug 03, 2018
44.84
45.85
44.58
45.84
632,710
+1.27(+2.84%)
Aug 02, 2018
44.64
44.96
43.95
44.57
842,485
-0.33(-0.74%)
Aug 01, 2018
42.70
45.09
41.79
44.90
2,117,319
+0.65(+1.47%)
Jul 31, 2018
44.19
44.36
43.36
44.25
777,535
+0.10(+0.23%)
Jul 30, 2018
44.00
44.64
44.00
44.15
845,885
+0.38(+0.86%)
Jul 27, 2018
44.06
44.18
43.69
43.77
347,631
-0.21(-0.48%)
Jul 26, 2018
43.70
44.14
43.56
43.98
441,878
+0.29(+0.67%)
Jul 25, 2018
43.66
43.78
43.19
43.69
288,592
-0.15(-0.33%)
Jul 24, 2018
44.29
44.29
43.62
43.84
297,401
-0.07(-0.17%)
Jul 23, 2018
43.94
44.01
43.23
43.91
581,645
-0.08(-0.19%)
Jul 20, 2018
44.53
44.53
43.77
43.99
580,322
-0.61(-1.36%)
Jul 19, 2018
44.07
44.64
43.97
44.60
616,805
+0.63(+1.44%)
Jul 18, 2018
44.20
44.51
43.64
43.96
420,862
-0.46(-1.03%)
Jul 17, 2018
44.40
44.70
44.15
44.42
645,326
+0.27(+0.60%)
Jul 16, 2018
44.21
44.73
43.82
44.16
449,259
-0.09(-0.21%)
Jul 13, 2018
43.92
44.58
43.92
44.25
390,373
+0.24(+0.54%)
Jul 12, 2018
44.30
44.30
43.91
44.01
421,367
-0.04(-0.08%)
Jul 11, 2018
44.18
44.59
43.88
44.05
541,242
-0.22(-0.50%)
Jul 10, 2018
44.32
44.64
43.69
44.27
618,397
+0.07(+0.17%)
Jul 09, 2018
44.19
44.49
43.86
44.19
567,328
+0.31(+0.71%)
Jul 06, 2018
43.78
44.31
43.61
43.88
487,132
+0.15(+0.34%)
Jul 05, 2018
43.37
43.76
42.80
43.73
942,460
+0.52(+1.21%)
Jul 03, 2018
43.21
43.21
43.21
0
-0.50(-1.13%)
Jul 02, 2018
43.30
43.88
43.13
43.71
664,753
+0.30(+0.69%)
Jun 29, 2018
43.46
43.92
43.34
43.41
524,750
+0.14(+0.32%)
Jun 28, 2018
43.20
43.37
42.73
43.27
416,430
+0.05(+0.11%)
Jun 27, 2018
43.82
43.82
43.01
43.23
775,874
-0.48(-1.10%)
Jun 26, 2018
43.33
44.23
43.13
43.71
833,364
+0.45(+1.05%)
Jun 25, 2018
42.79
43.37
41.91
43.25
837,310
+0.55(+1.30%)
Jun 22, 2018
42.57
42.81
42.26
42.70
969,652
+0.47(+1.12%)
Jun 21, 2018
42.66
42.66
41.89
42.23
437,442
-0.33(-0.77%)
Jun 20, 2018
43.67
43.67
42.55
42.55
643,831
-0.94(-2.15%)
Jun 19, 2018
43.56
43.93
43.32
43.49
597,091
-0.05(-0.10%)
Jun 18, 2018
42.78
43.60
42.75
43.54
521,991
+0.52(+1.20%)
Jun 15, 2018
43.34
42.38
43.02
1,134,191
-0.32(-0.73%)
Jun 14, 2018
44.06
44.06
43.29
43.34
779,416
-0.50(-1.14%)
Jun 13, 2018
44.59
44.59
43.61
43.84
654,627
-0.75(-1.69%)
Jun 12, 2018
44.74
44.83
44.41
44.59
755,087
-0.12(-0.26%)
Jun 11, 2018
44.67
45.44
44.63
44.71
1,258,924
+0.12(+0.27%)
Jun 08, 2018
44.10
45.43
44.05
44.59
1,933,850
+0.35(+0.78%)
Jun 07, 2018
44.34
44.43
44.15
44.25
1,051,222
-0.09(-0.21%)
Jun 06, 2018
44.37
44.34
789,119
+0.31(+0.70%)
Jun 05, 2018
44.12
44.35
43.95
44.03
487,753
-0.13(-0.29%)
Jun 04, 2018
43.85
44.18
43.67
44.15
418,267
+0.39(+0.89%)
Jun 01, 2018
44.08
44.28
43.75
43.76
501,429
+0.05(+0.12%)
May 31, 2018
44.95
45.04
43.70
43.71
652,940
-1.23(-2.73%)
May 30, 2018
44.77
45.21
44.67
44.94
1,281,554
+0.55(+1.23%)
May 29, 2018
42.17
44.49
42.17
44.39
1,271,398
+1.79(+4.20%)
May 25, 2018
42.60
42.60
42.60
0
+0.15(+0.36%)
May 24, 2018
42.57
42.72
42.37
42.45
521,479
-0.15(-0.36%)
May 23, 2018
42.54
42.78
42.08
42.60
544,212
-0.22(-0.51%)
May 22, 2018
43.08
43.19
42.78
42.82
798,599
-0.07(-0.17%)
May 21, 2018
42.86
43.13
42.69
42.89
424,959
+0.32(+0.75%)
May 18, 2018
42.78
42.78
42.41
42.57
407,799
-0.09(-0.21%)
May 17, 2018
42.91
43.15
42.34
42.66
690,511
-0.29(-0.68%)
May 16, 2018
42.45
43.08
42.42
42.95
674,617
+0.55(+1.29%)
May 15, 2018
41.71
42.47
41.47
42.41
788,737
+0.59(+1.41%)
May 14, 2018
41.91
41.99
41.62
41.82
795,000
+0.08(+0.20%)
May 11, 2018
41.62
41.84
41.28
41.74
676,677
+0.08(+0.20%)
May 10, 2018
41.54
41.90
41.46
41.65
373,243
+0.29(+0.70%)
May 09, 2018
41.23
41.55
40.99
41.36
413,213
+0.16(+0.40%)
May 08, 2018
41.36
41.79
41.10
41.20
974,395
-0.35(-0.85%)
May 07, 2018
41.61
41.65
41.14
41.55
518,100
+0.00(+0.00%)
May 04, 2018
40.95
41.87
40.95
41.55
413,475
+0.40(+0.97%)
May 03, 2018
41.32
41.55
40.74
41.15
626,552
-0.20(-0.48%)
May 02, 2018
41.60
42.05
41.24
41.35
947,359
+0.37(+0.91%)
May 01, 2018
41.02
41.26
39.49
40.98
1,706,836
+1.06(+2.67%)
Apr 30, 2018
40.36
40.81
39.92
39.92
889,541
-0.22(-0.54%)
Apr 27, 2018
40.94
41.19
39.94
40.14
1,131,476
-0.60(-1.47%)
Apr 26, 2018
41.50
41.50
39.93
40.74
916,232
-0.47(-1.15%)
Apr 25, 2018
41.37
41.54
40.79
41.21
575,588
-0.35(-0.83%)
Apr 24, 2018
42.07
42.15
41.17
41.55
493,997
-0.05(-0.13%)
Apr 23, 2018
41.88
42.04
41.35
41.61
668,724
-0.27(-0.65%)
Apr 20, 2018
42.24
42.30
41.17
41.88
652,745
-0.27(-0.65%)
Apr 19, 2018
42.47
42.58
41.97
42.15
555,412
-0.32(-0.75%)
Apr 18, 2018
42.26
42.61
41.95
42.47
587,608
+0.33(+0.78%)
Apr 17, 2018
42.17
42.63
41.81
42.15
444,851
+0.56(+1.36%)
Apr 16, 2018
41.26
41.68
41.13
41.58
707,835
+0.77(+1.89%)
Apr 13, 2018
40.91
41.13
40.31
40.81
411,182
+0.17(+0.43%)
Apr 12, 2018
40.20
40.77
40.04
40.64
448,805
+0.55(+1.36%)
Apr 11, 2018
40.01
40.98
39.82
40.09
485,663
-0.01(-0.02%)
Apr 10, 2018
40.00
40.35
39.68
40.10
487,078
+0.88(+2.25%)
Apr 09, 2018
39.44
39.76
39.06
39.22
746,226
+0.18(+0.47%)
Apr 06, 2018
38.62
39.36
38.62
39.04
807,246
-0.01(-0.02%)
Apr 05, 2018
38.80
39.22
38.57
39.04
664,675
+0.42(+1.08%)
Apr 04, 2018
37.51
38.66
37.39
38.63
930,678
+0.42(+1.09%)
Apr 03, 2018
37.56
38.22
37.22
38.21
884,946
+0.76(+2.04%)
Apr 02, 2018
38.04
38.04
37.03
37.44
863,907
-1.24(-3.20%)
Mar 29, 2018
38.68
38.68
38.68
0
+0.56(+1.47%)
Mar 28, 2018
38.37
38.57
38.01
38.12
772,291
-0.28(-0.73%)
Mar 27, 2018
39.22
39.22
38.22
38.40
818,469
-0.60(-1.55%)
Mar 26, 2018
38.42
39.12
38.35
39.00
661,830
+1.28(+3.39%)
Mar 23, 2018
39.78
39.85
37.65
37.73
990,285
-1.87(-4.73%)
Mar 22, 2018
40.28
40.86
39.59
39.60
620,731
-1.08(-2.65%)
Mar 21, 2018
40.53
41.30
40.53
40.68
636,814
+0.25(+0.62%)
Mar 20, 2018
40.27
40.47
40.11
40.43
377,349
+0.34(+0.85%)
Mar 19, 2018
40.75
40.97
39.89
40.08
457,490
-0.77(-1.89%)
Mar 16, 2018
41.20
41.50
40.80
40.86
4,492,630
-0.34(-0.83%)
Mar 15, 2018
40.91
41.45
40.80
41.20
896,828
+0.23(+0.57%)
Mar 14, 2018
41.48
41.74
40.61
40.97
1,055,642
-0.23(-0.55%)
Mar 13, 2018
41.95
42.32
41.06
41.19
836,252
-0.72(-1.72%)
Mar 12, 2018
41.81
42.30
41.60
41.91
1,002,209
+0.02(+0.04%)
Mar 09, 2018
41.12
42.01
40.75
41.89
491,481
+0.98(+2.40%)
Mar 08, 2018
41.62
41.75
40.55
40.91
751,988
-0.43(-1.04%)
Mar 07, 2018
40.78
41.34
427,808
-0.15(-0.37%)
Mar 06, 2018
41.24
41.66
40.88
41.50
392,246
+0.49(+1.21%)
Mar 05, 2018
40.08
41.28
40.03
41.00
482,494
+0.16(+0.40%)
Mar 02, 2018
39.89
40.96
39.60
40.84
355,516
+0.59(+1.45%)
Mar 01, 2018
40.30
41.07
39.96
40.25
583,814
-0.03(-0.07%)
Feb 28, 2018
41.06
41.12
40.28
40.28
521,577
-0.51(-1.26%)
Feb 27, 2018
41.77
41.97
40.73
40.79
543,631
-0.89(-2.14%)
Feb 26, 2018
41.24
41.79
40.99
41.69
479,383
+0.70(+1.71%)
Feb 23, 2018
40.63
41.31
40.36
40.98
554,565
+0.95(+2.36%)
Feb 22, 2018
40.01
40.04
516,888
-0.35(-0.87%)
Feb 21, 2018
39.33
41.27
39.33
40.39
768,222
+1.10(+2.79%)
Feb 20, 2018
39.60
39.93
39.01
39.29
503,708
-0.34(-0.86%)
Feb 16, 2018
39.63
39.63
39.63
0
+0.11(+0.27%)
Feb 15, 2018
39.97
39.99
39.31
39.53
564,675
-0.10(-0.25%)
Feb 14, 2018
37.98
39.67
37.98
39.62
723,215
+1.21(+3.16%)
Feb 13, 2018
38.09
38.72
37.96
38.41
764,019
+0.06(+0.16%)
Feb 12, 2018
39.12
39.35
38.15
38.35
1,650,910
-0.77(-1.98%)
Feb 09, 2018
38.73
40.03
38.40
39.12
2,010,294
+0.81(+2.11%)
Feb 08, 2018
39.83
40.70
38.18
38.31
3,232,810
-5.42(-12.39%)
Feb 07, 2018
43.93
43.98
43.42
43.73
1,510,576
-0.32(-0.74%)
Feb 06, 2018
41.88
44.43
41.18
44.05
2,025,133
+0.99(+2.30%)
Feb 05, 2018
43.96
44.26
42.39
43.06
569,726
-1.19(-2.68%)
Feb 02, 2018
45.10
45.44
44.22
44.25
616,545
-1.29(-2.83%)
Feb 01, 2018
45.87
46.07
45.33
45.54
460,562
-0.68(-1.48%)
Jan 31, 2018
47.28
47.31
45.94
46.22
838,696
-0.98(-2.08%)
Jan 30, 2018
46.52
47.32
46.30
47.20
734,413
+0.33(+0.71%)
Jan 29, 2018
46.26
47.13
45.90
46.87
661,068
+0.34(+0.74%)
Jan 26, 2018
46.29
46.53
45.61
46.53
376,960
+0.57(+1.23%)
Jan 25, 2018
45.73
46.39
45.47
45.96
895,628
+0.45(+0.99%)
Jan 24, 2018
46.19
46.31
45.49
45.51
440,299
-0.50(-1.08%)
Jan 23, 2018
45.92
46.19
45.57
46.01
389,234
+0.03(+0.06%)
Jan 22, 2018
46.13
46.13
45.50
45.98
447,787
+0.04(+0.08%)
Jan 19, 2018
45.31
46.05
45.27
45.94
784,029
+0.99(+2.20%)
Jan 18, 2018
44.84
45.24
44.77
44.95
533,145
+0.15(+0.34%)
Jan 17, 2018
44.34
44.85
44.17
44.80
734,713
+0.90(+2.05%)
Jan 16, 2018
45.16
45.38
43.67
43.90
939,250
-1.39(-3.08%)
Jan 12, 2018
45.29
45.29
45.29
0
-0.81(-1.76%)
Jan 11, 2018
45.28
46.13
44.81
46.10
422,175
+0.93(+2.05%)
Jan 10, 2018
45.52
45.74
45.12
45.18
630,298
-0.57(-1.24%)
Jan 09, 2018
46.29
46.38
45.71
45.74
843,153
-0.24(-0.53%)
Jan 08, 2018
45.57
46.41
45.20
45.99
1,075,137
+0.62(+1.37%)
Jan 05, 2018
45.41
45.56
45.14
45.37
360,837
+0.22(+0.48%)
Jan 04, 2018
45.73
45.73
44.70
45.15
702,608
-0.53(-1.16%)
Jan 03, 2018
45.62
45.87
45.23
45.68
564,164
+0.22(+0.49%)
Jan 02, 2018
44.94
45.50
44.88
45.46
688,156
+0.89(+2.00%)
Dec 29, 2017
44.56
44.56
44.56
0
+0.13(+0.29%)
Dec 28, 2017
44.40
44.59
44.25
44.43
387,551
+0.12(+0.26%)
Dec 27, 2017
44.42
44.68
44.25
44.32
181,762
+0.00(+0.00%)
Dec 26, 2017
44.26
44.80
44.26
44.32
232,932
+0.01(+0.02%)
Dec 22, 2017
44.55
44.58
44.16
44.31
483,547
-0.10(-0.22%)
Dec 21, 2017
44.56
44.67
44.35
44.41
244,560
-0.04(-0.10%)
Dec 20, 2017
44.31
44.60
44.04
44.45
381,763
+0.48(+1.10%)
Dec 19, 2017
44.06
44.61
43.95
43.97
557,776
+0.13(+0.31%)
Dec 18, 2017
43.53
44.11
43.53
43.84
433,703
+0.59(+1.36%)
Dec 15, 2017
42.21
43.88
42.21
43.25
1,361,090
+1.10(+2.60%)
Dec 14, 2017
43.01
43.51
42.13
42.15
499,493
-0.81(-1.89%)
Dec 13, 2017
43.08
43.54
42.78
42.96
326,460
-0.09(-0.21%)
Dec 12, 2017
42.79
43.29
42.79
43.05
472,534
+0.04(+0.10%)
Dec 11, 2017
42.82
43.52
42.74
43.01
316,913
+0.04(+0.08%)
Dec 08, 2017
43.47
43.52
42.74
42.97
386,930
-0.45(-1.03%)
Dec 07, 2017
42.87
43.45
42.77
43.42
372,605
+0.45(+1.04%)
Dec 06, 2017
43.03
43.66
42.83
42.97
757,892
-0.22(-0.52%)
Dec 05, 2017
43.68
43.96
42.89
43.19
796,188
-0.30(-0.70%)
Dec 04, 2017
43.22
43.73
43.19
43.50
800,455
+0.61(+1.41%)
Dec 01, 2017
43.03
43.16
42.23
42.89
411,012
-0.14(-0.33%)
Nov 30, 2017
42.73
43.10
42.50
43.03
490,808
+0.34(+0.79%)
Nov 29, 2017
42.63
42.95
42.44
42.69
371,412
+0.06(+0.15%)
Nov 28, 2017
42.06
42.63
41.94
42.63
491,289
+0.84(+2.01%)
Nov 27, 2017
41.93
41.93
41.46
41.79
593,066
-0.14(-0.34%)
Nov 24, 2017
42.18
42.19
41.72
41.94
160,084
-0.18(-0.42%)
Nov 22, 2017
42.40
42.50
41.99
42.11
526,342
-0.28(-0.65%)
Nov 21, 2017
41.89
42.61
41.88
42.39
449,198
+0.55(+1.32%)
Nov 20, 2017
41.36
42.27
41.36
41.84
779,385
+0.61(+1.47%)
Nov 17, 2017
41.78
41.97
41.22
41.23
1,299,629
-0.72(-1.72%)
Nov 16, 2017
41.13
42.04
41.13
41.95
762,971
+1.02(+2.49%)
Nov 15, 2017
40.04
41.26
40.04
40.94
789,009
+0.39(+0.97%)
Nov 14, 2017
40.46
40.56
40.13
40.54
484,278
-0.03(-0.07%)
Nov 13, 2017
40.40
40.92
40.40
40.57
559,592
-0.12(-0.29%)
Nov 10, 2017
40.80
40.94
40.45
40.69
670,862
-0.04(-0.11%)
Nov 09, 2017
40.95
41.02
40.21
40.73
601,589
-0.36(-0.87%)
Nov 08, 2017
41.04
41.24
40.28
41.09
1,137,363
+0.04(+0.09%)
Nov 07, 2017
41.54
41.62
40.93
41.05
678,513
-0.44(-1.05%)
Nov 06, 2017
42.12
42.12
41.03
41.49
710,878
-0.64(-1.53%)
Nov 03, 2017
42.32
42.78
42.01
42.13
606,731
-0.22(-0.53%)
Nov 02, 2017
42.33
42.87
41.99
42.36
925,556
+0.08(+0.19%)
Nov 01, 2017
42.58
42.90
42.23
42.27
942,257
+0.04(+0.11%)
Oct 31, 2017
40.95
42.47
40.89
42.23
1,642,289
+1.20(+2.91%)
Oct 30, 2017
40.50
41.18
40.31
41.03
859,738
+0.62(+1.52%)
Oct 27, 2017
39.46
40.61
37.77
40.42
1,375,761
+0.98(+2.49%)
Oct 26, 2017
39.47
39.57
39.12
39.44
1,106,378
+0.12(+0.32%)
Oct 25, 2017
39.63
39.64
38.90
39.31
1,209,068
-0.32(-0.81%)
Oct 24, 2017
39.42
39.78
39.32
39.63
459,112
+0.24(+0.61%)
Oct 23, 2017
39.69
39.69
39.16
39.39
485,415
-0.21(-0.52%)
Oct 20, 2017
39.86
39.86
39.40
39.60
606,203
+0.11(+0.27%)
Oct 19, 2017
39.15
39.50
39.15
39.49
557,715
+0.10(+0.25%)
Oct 18, 2017
39.20
39.46
39.11
39.39
649,892
+0.24(+0.62%)
Oct 17, 2017
39.30
39.41
39.01
39.15
1,051,660
-0.15(-0.39%)
Oct 16, 2017
39.01
39.40
39.00
39.30
576,684
+0.07(+0.18%)
Oct 13, 2017
39.14
39.46
39.00
39.23
644,812
+0.26(+0.66%)
Oct 12, 2017
38.79
39.06
38.47
38.97
687,356
+0.29(+0.74%)
Oct 11, 2017
38.69
39.09
38.38
38.69
577,918
+0.03(+0.07%)
Oct 10, 2017
38.25
38.68
38.18
38.66
672,557
+0.54(+1.43%)
Oct 09, 2017
38.01
38.40
37.66
38.12
653,734
+0.46(+1.21%)
Oct 06, 2017
38.11
38.59
37.62
37.66
1,017,773
-0.54(-1.42%)
Oct 05, 2017
38.56
39.51
37.77
38.21
1,356,262
-1.50(-3.78%)
Oct 04, 2017
39.72
39.91
39.43
39.70
661,633
+0.09(+0.23%)
Oct 03, 2017
39.59
39.69
39.42
39.62
513,553
+0.03(+0.07%)
Oct 02, 2017
38.76
39.62
38.71
39.59
756,378
+0.87(+2.24%)
Sep 29, 2017
39.05
39.05
38.54
38.72
648,467
-0.25(-0.63%)
Sep 28, 2017
38.37
38.99
38.18
38.97
615,227
+0.69(+1.80%)
Sep 27, 2017
38.08
38.33
37.66
38.28
599,080
+0.42(+1.10%)
Sep 26, 2017
37.71
38.06
37.52
37.86
407,709
+0.26(+0.68%)
Sep 25, 2017
37.88
38.06
37.43
37.61
457,902
-0.43(-1.14%)
Sep 22, 2017
37.81
38.29
37.32
38.04
720,761
+0.50(+1.34%)
Sep 21, 2017
37.92
37.93
37.48
37.54
341,043
-0.41(-1.07%)
Sep 20, 2017
37.89
38.00
37.76
37.94
300,961
+0.13(+0.35%)
Sep 19, 2017
38.06
38.21
37.60
37.81
572,221
-0.19(-0.49%)
Sep 18, 2017
37.61
38.04
37.50
38.00
616,418
+0.39(+1.03%)
Sep 15, 2017
37.01
37.72
36.98
37.61
1,007,119
+0.67(+1.82%)
Sep 14, 2017
37.09
37.26
36.86
36.94
523,591
-0.27(-0.74%)
Sep 13, 2017
37.10
37.29
36.71
37.21
974,299
+0.07(+0.19%)
Sep 12, 2017
36.62
37.24
36.50
37.14
782,865
+0.65(+1.77%)
Sep 11, 2017
36.22
36.80
36.12
36.49
941,023
+0.50(+1.40%)
Sep 08, 2017
35.34
36.07
34.97
35.99
694,716
+0.64(+1.80%)
Sep 07, 2017
35.47
35.84
35.32
35.35
576,111
+0.24(+0.68%)
Sep 06, 2017
35.13
35.14
34.74
35.11
548,400
+0.20(+0.58%)
Sep 05, 2017
35.63
35.80
34.64
34.91
832,082
-0.77(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.