Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
31.79
32.22
31.21
31.47
1,198,766
-0.30(-0.93%)
Aug 29, 2019
31.22
31.91
31.22
31.77
794,277
+0.86(+2.78%)
Aug 28, 2019
30.31
31.32
30.29
30.91
589,364
+0.45(+1.47%)
Aug 27, 2019
31.37
31.52
30.45
30.46
645,213
-0.64(-2.06%)
Aug 26, 2019
30.75
31.46
30.75
31.10
791,940
+0.60(+1.97%)
Aug 23, 2019
31.54
31.73
30.46
30.50
794,082
-1.27(-4.00%)
Aug 22, 2019
31.95
32.20
31.69
31.77
612,184
-0.20(-0.63%)
Aug 21, 2019
31.96
32.39
31.77
31.97
690,546
+0.23(+0.72%)
Aug 20, 2019
32.35
32.35
31.71
31.74
785,329
-0.65(-2.01%)
Aug 19, 2019
32.75
32.75
32.32
32.39
768,957
+0.35(+1.10%)
Aug 16, 2019
31.92
32.25
31.68
32.03
924,230
+0.29(+0.90%)
Aug 15, 2019
32.47
32.63
31.73
31.75
657,913
-0.65(-2.00%)
Aug 14, 2019
33.10
33.28
32.21
32.40
796,022
-1.26(-3.75%)
Aug 13, 2019
33.27
34.53
33.00
33.66
727,600
+0.32(+0.95%)
Aug 12, 2019
33.69
33.72
33.22
33.34
579,511
-0.53(-1.55%)
Aug 09, 2019
34.96
35.02
33.61
33.87
907,686
-1.38(-3.90%)
Aug 08, 2019
34.62
35.36
34.47
35.24
792,380
+0.93(+2.70%)
Aug 07, 2019
33.94
34.46
33.60
34.32
824,923
-0.01(-0.03%)
Aug 06, 2019
34.38
34.63
33.73
34.33
1,070,828
-0.21(-0.61%)
Aug 05, 2019
33.68
35.19
33.67
34.54
1,021,091
+0.16(+0.47%)
Aug 02, 2019
35.59
35.62
34.28
34.37
1,196,777
-1.60(-4.46%)
Aug 01, 2019
38.44
38.73
35.62
35.98
2,400,150
-4.57(-11.26%)
Jul 31, 2019
40.93
41.07
40.35
40.54
825,532
-0.28(-0.68%)
Jul 30, 2019
39.95
41.05
39.74
40.82
595,332
+0.73(+1.81%)
Jul 29, 2019
40.41
40.52
39.76
40.09
485,589
-0.43(-1.06%)
Jul 26, 2019
40.52
40.87
40.21
40.52
353,588
+0.15(+0.38%)
Jul 25, 2019
40.57
40.70
40.01
40.37
514,900
-0.27(-0.66%)
Jul 24, 2019
39.57
40.84
39.57
40.64
663,539
+0.78(+1.96%)
Jul 23, 2019
39.26
39.99
39.17
39.85
418,002
+0.83(+2.13%)
Jul 22, 2019
39.37
39.52
39.01
39.02
452,100
-0.33(-0.85%)
Jul 19, 2019
39.54
39.73
39.30
39.36
510,017
-0.07(-0.17%)
Jul 18, 2019
38.52
39.57
38.42
39.43
637,716
+0.79(+2.05%)
Jul 17, 2019
39.87
39.94
38.60
38.63
900,193
-1.29(-3.23%)
Jul 16, 2019
39.40
40.70
39.35
39.92
1,124,696
+0.47(+1.19%)
Jul 15, 2019
39.70
39.87
38.92
39.45
650,080
-0.22(-0.55%)
Jul 12, 2019
39.71
39.99
39.45
39.67
603,937
-0.22(-0.55%)
Jul 11, 2019
40.23
40.23
39.43
39.89
698,466
-0.38(-0.95%)
Jul 10, 2019
40.52
40.78
40.17
40.28
616,061
+0.03(+0.07%)
Jul 09, 2019
40.71
40.71
39.86
40.25
813,771
-0.58(-1.43%)
Jul 08, 2019
40.89
41.13
40.60
40.83
618,145
-0.09(-0.21%)
Jul 05, 2019
41.32
41.32
40.39
40.91
548,863
-0.66(-1.59%)
Jul 03, 2019
40.11
41.68
40.11
41.57
541,010
-0.12(-0.30%)
Jul 02, 2019
41.79
42.03
41.47
41.70
740,284
-0.65(-1.53%)
Jul 01, 2019
42.40
42.66
41.76
42.35
662,375
+0.25(+0.60%)
Jun 28, 2019
41.55
42.26
41.55
42.09
708,130
+0.47(+1.14%)
Jun 27, 2019
41.11
41.62
41.00
41.62
336,959
+0.64(+1.57%)
Jun 26, 2019
40.92
41.56
40.88
40.98
446,770
+0.19(+0.46%)
Jun 25, 2019
40.79
41.17
40.68
40.79
402,301
+0.16(+0.40%)
Jun 24, 2019
41.53
41.59
40.61
40.63
525,846
-0.82(-1.98%)
Jun 21, 2019
41.40
41.73
41.08
41.45
722,517
-0.03(-0.07%)
Jun 20, 2019
41.91
42.11
41.23
41.48
570,648
-0.09(-0.20%)
Jun 19, 2019
40.96
41.75
40.88
41.57
532,720
+0.67(+1.64%)
Jun 18, 2019
41.05
41.50
40.84
40.89
524,585
+0.12(+0.30%)
Jun 17, 2019
41.08
41.17
40.30
40.77
569,761
-0.36(-0.87%)
Jun 14, 2019
41.46
41.69
40.88
41.13
456,360
-0.68(-1.63%)
Jun 13, 2019
41.75
42.14
41.00
41.81
563,740
+0.17(+0.41%)
Jun 12, 2019
40.65
41.72
40.65
41.64
510,067
+0.90(+2.20%)
Jun 11, 2019
41.24
41.65
40.66
40.74
694,427
-0.48(-1.17%)
Jun 10, 2019
41.92
42.31
40.85
41.22
406,505
-0.51(-1.22%)
Jun 07, 2019
41.57
41.98
41.18
41.74
421,133
+0.31(+0.75%)
Jun 06, 2019
40.91
41.60
40.88
41.42
794,335
+0.41(+0.99%)
Jun 05, 2019
41.07
41.07
40.32
41.02
497,454
+0.02(+0.05%)
Jun 04, 2019
40.15
41.01
40.05
41.00
759,894
+1.32(+3.34%)
Jun 03, 2019
39.61
40.21
39.43
39.67
678,232
-0.08(-0.19%)
May 31, 2019
39.27
40.01
39.06
39.75
1,579,170
+0.17(+0.43%)
May 30, 2019
39.82
40.23
39.35
39.58
291,303
-0.19(-0.48%)
May 29, 2019
39.41
40.01
39.27
39.77
416,599
-0.03(-0.07%)
May 28, 2019
40.28
40.38
39.74
39.80
589,493
-0.51(-1.27%)
May 24, 2019
40.19
40.48
39.70
40.31
324,868
+0.29(+0.73%)
May 23, 2019
40.19
40.55
39.75
40.01
510,275
-0.68(-1.67%)
May 22, 2019
41.38
41.60
40.68
40.70
366,096
-0.88(-2.11%)
May 21, 2019
40.80
41.70
40.68
41.57
462,468
+0.89(+2.18%)
May 20, 2019
41.09
41.22
40.55
40.69
680,764
-0.94(-2.25%)
May 17, 2019
41.74
42.25
41.49
41.62
530,727
-0.60(-1.41%)
May 16, 2019
42.95
43.07
42.10
42.22
841,993
-0.44(-1.04%)
May 15, 2019
42.72
42.97
42.31
42.66
649,328
-0.43(-0.99%)
May 14, 2019
42.44
43.23
42.14
43.09
546,340
+0.72(+1.70%)
May 13, 2019
43.30
43.30
41.94
42.37
538,494
-1.59(-3.61%)
May 10, 2019
43.81
44.18
43.15
43.96
635,878
-0.10(-0.24%)
May 09, 2019
43.42
44.60
43.13
44.06
600,895
+0.60(+1.39%)
May 08, 2019
43.90
44.26
43.41
43.46
532,439
-0.83(-1.88%)
May 07, 2019
44.05
44.79
43.89
44.29
874,497
-0.27(-0.62%)
May 06, 2019
43.72
44.70
43.72
44.56
633,846
+0.05(+0.11%)
May 03, 2019
43.86
44.57
43.54
44.51
1,148,093
+1.85(+4.34%)
May 02, 2019
43.24
43.58
42.43
42.66
816,698
-0.43(-1.01%)
May 01, 2019
45.67
46.06
43.04
43.10
1,270,405
-3.13(-6.77%)
Apr 30, 2019
46.76
46.76
45.54
46.23
831,026
+0.24(+0.51%)
Apr 29, 2019
45.98
46.14
45.54
45.99
416,411
-0.39(-0.84%)
Apr 26, 2019
46.02
46.68
46.00
46.38
370,038
+0.55(+1.20%)
Apr 25, 2019
45.39
46.08
44.94
45.83
664,021
+0.49(+1.08%)
Apr 24, 2019
45.78
45.96
45.33
45.34
328,706
-0.63(-1.38%)
Apr 23, 2019
45.17
46.09
44.86
45.97
545,048
+1.01(+2.25%)
Apr 22, 2019
45.52
45.83
44.75
44.96
523,735
-0.46(-1.02%)
Apr 18, 2019
45.30
45.54
45.06
45.42
350,468
+0.23(+0.50%)
Apr 17, 2019
45.93
46.28
45.13
45.20
617,725
-0.71(-1.54%)
Apr 16, 2019
45.79
46.04
44.92
45.90
648,872
-0.39(-0.84%)
Apr 15, 2019
46.90
47.19
46.06
46.29
368,281
-0.47(-1.01%)
Apr 12, 2019
46.88
47.36
46.56
46.76
339,678
+0.13(+0.28%)
Apr 11, 2019
46.61
47.12
46.50
46.63
392,007
+0.20(+0.43%)
Apr 10, 2019
46.57
46.76
45.74
46.43
745,683
+0.11(+0.24%)
Apr 09, 2019
46.57
47.05
46.09
46.32
638,985
-0.56(-1.19%)
Apr 08, 2019
46.94
47.10
46.56
46.88
857,314
-0.07(-0.14%)
Apr 05, 2019
47.27
47.41
46.77
46.94
430,865
-0.05(-0.10%)
Apr 04, 2019
47.13
47.47
46.67
46.99
693,212
-0.22(-0.46%)
Apr 03, 2019
47.57
47.67
46.75
47.21
752,656
+0.10(+0.22%)
Apr 02, 2019
47.83
47.94
46.74
47.10
657,480
-0.69(-1.44%)
Apr 01, 2019
46.81
47.82
46.81
47.79
532,800
+1.27(+2.73%)
Mar 29, 2019
46.71
46.71
46.18
46.52
744,271
+0.35(+0.75%)
Mar 28, 2019
46.03
46.44
45.44
46.18
552,423
+0.24(+0.53%)
Mar 27, 2019
46.37
46.83
45.66
45.93
383,659
-0.38(-0.83%)
Mar 26, 2019
45.95
46.43
45.79
46.32
803,944
+0.92(+2.02%)
Mar 25, 2019
45.45
45.72
44.76
45.40
520,106
-0.04(-0.08%)
Mar 22, 2019
46.60
46.60
45.39
45.44
466,583
-1.39(-2.96%)
Mar 21, 2019
45.66
46.87
45.66
46.82
502,399
+1.06(+2.31%)
Mar 20, 2019
46.57
46.57
45.40
45.76
724,435
-0.80(-1.71%)
Mar 19, 2019
46.76
47.37
46.35
46.56
472,613
-0.13(-0.28%)
Mar 18, 2019
46.35
46.84
46.32
46.69
402,607
+0.46(+0.99%)
Mar 15, 2019
46.95
47.11
45.97
46.23
1,396,655
-0.61(-1.30%)
Mar 14, 2019
47.01
47.27
46.49
46.84
511,375
-0.31(-0.66%)
Mar 13, 2019
47.41
47.64
46.97
47.15
1,009,378
-0.05(-0.10%)
Mar 12, 2019
47.28
47.54
47.12
47.20
639,165
-0.13(-0.28%)
Mar 11, 2019
47.07
47.92
47.07
47.33
582,601
+0.56(+1.20%)
Mar 08, 2019
46.52
46.89
46.44
46.77
653,665
-0.12(-0.26%)
Mar 07, 2019
47.32
47.45
46.41
46.89
1,290,123
-0.63(-1.32%)
Mar 06, 2019
47.88
48.13
47.52
47.52
560,020
-0.30(-0.63%)
Mar 05, 2019
47.62
48.14
47.49
47.82
511,223
+0.11(+0.24%)
Mar 04, 2019
48.09
48.40
47.09
47.70
702,767
-0.35(-0.72%)
Mar 01, 2019
48.06
48.39
47.91
48.05
1,106,695
+0.35(+0.73%)
Feb 28, 2019
48.48
48.59
47.56
47.70
922,289
-0.96(-1.96%)
Feb 27, 2019
48.77
48.99
48.28
48.66
728,814
-0.01(-0.02%)
Feb 26, 2019
48.92
49.36
48.64
48.67
637,603
-0.23(-0.48%)
Feb 25, 2019
49.63
49.77
48.86
48.90
1,152,822
-0.47(-0.95%)
Feb 22, 2019
50.17
50.30
49.07
49.37
740,749
-0.70(-1.40%)
Feb 21, 2019
49.90
50.50
49.58
50.07
546,125
-0.12(-0.24%)
Feb 20, 2019
48.96
50.30
48.92
50.20
924,761
+1.13(+2.31%)
Feb 19, 2019
48.39
49.24
48.20
49.06
649,337
+0.52(+1.06%)
Feb 15, 2019
48.36
49.00
48.31
48.55
545,450
+0.51(+1.05%)
Feb 14, 2019
47.98
48.64
47.86
48.04
745,826
-0.22(-0.45%)
Feb 13, 2019
48.73
48.96
48.05
48.26
712,701
-0.16(-0.33%)
Feb 12, 2019
47.42
48.59
47.41
48.42
1,143,329
+1.24(+2.62%)
Feb 11, 2019
46.92
47.39
46.54
47.18
893,614
+0.66(+1.41%)
Feb 08, 2019
46.61
47.11
46.08
46.52
671,487
-0.32(-0.68%)
Feb 07, 2019
46.67
47.24
46.19
46.84
1,450,910
+0.19(+0.40%)
Feb 06, 2019
46.34
47.00
45.97
46.65
1,075,209
-0.28(-0.60%)
Feb 05, 2019
44.75
46.95
44.02
46.94
1,869,651
+3.35(+7.67%)
Feb 04, 2019
43.94
43.94
43.13
43.59
882,231
+0.00(+0.00%)
Feb 01, 2019
44.04
44.19
43.01
43.59
680,772
-0.36(-0.81%)
Jan 31, 2019
43.29
44.06
43.03
43.95
946,056
+0.56(+1.30%)
Jan 30, 2019
43.50
43.68
42.89
43.38
674,533
+0.33(+0.76%)
Jan 29, 2019
41.95
43.15
41.66
43.06
1,424,565
+1.32(+3.17%)
Jan 28, 2019
42.07
42.11
41.34
41.74
857,083
-0.75(-1.76%)
Jan 25, 2019
42.19
42.89
42.19
42.48
330,621
+0.56(+1.34%)
Jan 24, 2019
41.67
42.20
41.43
41.92
618,272
+0.17(+0.40%)
Jan 23, 2019
42.40
42.65
41.72
41.75
544,279
-0.47(-1.11%)
Jan 22, 2019
42.16
42.42
41.52
42.22
761,730
-0.31(-0.73%)
Jan 18, 2019
42.05
42.70
41.91
42.53
562,632
+0.72(+1.73%)
Jan 17, 2019
40.74
42.10
40.74
41.81
709,319
+0.67(+1.62%)
Jan 16, 2019
40.89
41.54
40.73
41.14
740,994
+0.42(+1.04%)
Jan 15, 2019
40.55
41.26
39.93
40.72
1,115,325
-0.18(-0.44%)
Jan 14, 2019
40.35
41.07
40.02
40.90
1,045,757
+0.28(+0.69%)
Jan 11, 2019
39.35
41.43
39.21
40.62
2,787,335
+1.30(+3.31%)
Jan 10, 2019
35.16
39.35
34.99
39.32
2,887,290
+4.24(+12.07%)
Jan 09, 2019
34.74
35.30
34.28
35.08
1,073,256
+0.31(+0.89%)
Jan 08, 2019
34.19
34.83
34.11
34.77
697,973
+0.93(+2.74%)
Jan 07, 2019
34.11
34.42
33.68
33.85
1,054,566
-0.11(-0.33%)
Jan 04, 2019
33.18
34.19
33.14
33.96
727,409
+1.30(+3.99%)
Jan 03, 2019
32.59
33.03
31.95
32.66
743,173
-0.07(-0.20%)
Jan 02, 2019
32.21
32.79
31.68
32.72
611,431
-0.20(-0.60%)
Dec 31, 2018
32.64
32.92
32.14
32.92
804,355
+0.60(+1.84%)
Dec 28, 2018
33.09
33.34
32.12
32.32
685,574
-0.80(-2.40%)
Dec 27, 2018
32.78
33.15
32.09
33.12
758,003
-0.26(-0.78%)
Dec 26, 2018
32.35
33.38
31.99
33.38
1,028,940
+1.18(+3.68%)
Dec 24, 2018
32.25
32.62
31.66
32.19
557,299
-0.06(-0.20%)
Dec 21, 2018
33.03
33.26
32.11
32.26
1,421,400
-0.85(-2.57%)
Dec 20, 2018
33.60
33.96
32.52
33.11
837,814
-0.70(-2.08%)
Dec 19, 2018
34.64
34.97
33.71
33.81
1,105,344
-1.06(-3.05%)
Dec 18, 2018
34.54
35.21
34.53
34.88
838,127
+0.53(+1.54%)
Dec 17, 2018
35.45
35.64
34.19
34.35
933,494
-1.42(-3.96%)
Dec 14, 2018
35.47
36.18
35.39
35.77
891,549
+0.13(+0.36%)
Dec 13, 2018
36.75
37.09
35.62
35.64
957,540
-1.21(-3.29%)
Dec 12, 2018
37.00
37.72
36.80
36.85
1,083,306
+0.31(+0.84%)
Dec 11, 2018
37.56
37.70
36.40
36.54
990,253
-0.45(-1.23%)
Dec 10, 2018
37.69
37.81
36.51
37.00
894,572
-0.80(-2.11%)
Dec 07, 2018
38.63
39.00
37.67
37.79
712,159
-0.99(-2.55%)
Dec 06, 2018
38.83
38.95
38.07
38.78
867,550
-0.68(-1.74%)
Dec 04, 2018
40.81
40.89
38.89
39.47
1,411,566
-1.42(-3.48%)
Dec 03, 2018
41.12
41.43
40.11
40.89
698,222
+0.56(+1.40%)
Nov 30, 2018
40.13
40.51
39.72
40.33
634,891
+0.13(+0.32%)
Nov 29, 2018
40.27
40.81
40.00
40.20
723,737
-0.08(-0.21%)
Nov 28, 2018
40.17
40.42
39.28
40.28
703,732
+0.29(+0.72%)
Nov 27, 2018
40.60
40.77
39.71
39.99
847,071
-0.79(-1.93%)
Nov 26, 2018
41.05
41.39
40.66
40.78
725,988
+0.08(+0.20%)
Nov 23, 2018
40.65
40.90
40.23
40.70
298,804
-0.13(-0.32%)
Nov 21, 2018
40.83
40.83
40.83
0
+0.05(+0.11%)
Nov 20, 2018
41.05
41.53
40.39
40.78
658,682
-0.85(-2.04%)
Nov 19, 2018
42.32
42.39
41.37
41.63
668,323
-0.73(-1.73%)
Nov 16, 2018
42.52
43.06
42.05
42.36
990,971
-0.45(-1.06%)
Nov 15, 2018
42.30
43.05
41.73
42.82
1,302,059
+0.17(+0.39%)
Nov 14, 2018
43.28
43.54
42.18
42.65
509,470
-0.18(-0.41%)
Nov 13, 2018
43.16
43.56
42.72
42.83
719,065
+0.04(+0.09%)
Nov 12, 2018
44.08
44.08
42.67
42.79
929,618
-1.41(-3.18%)
Nov 09, 2018
45.38
45.52
43.95
44.20
961,468
-1.40(-3.06%)
Nov 08, 2018
45.87
46.25
45.43
45.59
459,676
-0.55(-1.18%)
Nov 07, 2018
45.08
46.18
45.02
46.14
758,490
+1.09(+2.42%)
Nov 06, 2018
44.92
45.35
44.65
45.05
858,225
-0.04(-0.08%)
Nov 05, 2018
44.44
45.42
44.40
45.08
741,461
+0.67(+1.50%)
Nov 02, 2018
44.24
46.17
44.24
44.42
955,093
+0.91(+2.08%)
Nov 01, 2018
43.46
43.95
40.06
43.51
2,468,225
+0.66(+1.53%)
Oct 31, 2018
42.33
43.09
41.82
42.85
1,025,229
+0.95(+2.27%)
Oct 30, 2018
40.97
41.91
40.86
41.90
677,189
+1.07(+2.63%)
Oct 29, 2018
42.34
42.90
40.31
40.83
707,859
-0.93(-2.22%)
Oct 26, 2018
42.19
42.42
41.27
41.75
925,374
-1.05(-2.44%)
Oct 25, 2018
40.72
43.06
40.72
42.80
837,716
+2.32(+5.74%)
Oct 24, 2018
41.83
42.00
40.43
40.48
693,009
-1.30(-3.12%)
Oct 23, 2018
41.47
41.99
40.37
41.78
840,178
-0.17(-0.40%)
Oct 22, 2018
41.69
42.06
41.46
41.95
872,197
+0.38(+0.91%)
Oct 19, 2018
41.51
41.65
41.22
41.57
594,798
+0.22(+0.54%)
Oct 18, 2018
41.53
41.96
41.05
41.34
515,881
-0.26(-0.62%)
Oct 17, 2018
42.07
42.16
41.25
41.60
363,629
-0.50(-1.19%)
Oct 16, 2018
41.82
42.12
41.43
42.10
502,387
+0.31(+0.75%)
Oct 15, 2018
41.59
42.00
41.46
41.79
654,191
+0.32(+0.78%)
Oct 12, 2018
42.51
42.59
41.06
41.47
581,182
-0.19(-0.47%)
Oct 11, 2018
42.32
42.46
41.57
41.66
706,509
-0.84(-1.98%)
Oct 10, 2018
43.40
43.81
42.50
42.50
708,175
-1.00(-2.30%)
Oct 09, 2018
44.59
44.84
43.18
43.50
934,949
-1.55(-3.43%)
Oct 08, 2018
45.80
45.85
44.68
45.05
534,370
-0.89(-1.93%)
Oct 05, 2018
46.28
46.67
45.90
45.93
605,713
-0.28(-0.60%)
Oct 04, 2018
46.70
46.86
45.88
46.21
986,945
-0.68(-1.46%)
Oct 03, 2018
48.04
48.53
46.80
46.90
884,214
-0.82(-1.73%)
Oct 02, 2018
48.41
48.70
47.60
47.72
411,433
-0.75(-1.55%)
Oct 01, 2018
48.14
48.87
47.97
48.47
572,296
+0.60(+1.25%)
Sep 28, 2018
48.47
48.59
47.81
47.87
525,152
-0.73(-1.51%)
Sep 27, 2018
48.95
49.14
48.61
48.61
376,778
-0.30(-0.62%)
Sep 26, 2018
49.01
49.30
48.70
48.91
547,545
-0.10(-0.21%)
Sep 25, 2018
49.51
49.71
48.86
49.01
459,556
-0.38(-0.76%)
Sep 24, 2018
49.33
49.60
49.11
49.39
574,067
+0.06(+0.13%)
Sep 21, 2018
49.41
49.54
49.29
49.32
640,338
+0.02(+0.04%)
Sep 20, 2018
49.35
49.64
49.19
49.30
456,746
+0.11(+0.22%)
Sep 19, 2018
49.25
49.57
48.93
49.19
414,035
+0.06(+0.13%)
Sep 18, 2018
49.97
50.01
49.10
49.13
574,527
-0.78(-1.56%)
Sep 17, 2018
49.25
49.97
49.21
49.91
1,105,824
+0.77(+1.57%)
Sep 14, 2018
48.50
49.24
48.30
49.14
925,091
+0.84(+1.75%)
Sep 13, 2018
47.89
48.34
47.67
48.30
906,272
-0.42(-0.87%)
Sep 12, 2018
48.19
48.82
48.12
48.72
670,978
+0.53(+1.10%)
Sep 11, 2018
48.02
48.47
47.56
48.19
528,221
-0.04(-0.08%)
Sep 10, 2018
48.11
48.68
48.11
48.22
504,931
+0.31(+0.65%)
Sep 07, 2018
47.82
48.38
47.49
47.91
660,172
+0.43(+0.91%)
Sep 06, 2018
47.64
47.79
47.27
47.48
488,740
-0.06(-0.14%)
Sep 05, 2018
46.89
47.69
46.66
47.54
609,399
+0.65(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.