Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
54.76
54.99
54.76
54.83
403,670
+0.07(+0.13%)
Aug 30, 2021
54.74
54.92
54.67
54.76
403,963
-0.14(-0.26%)
Aug 27, 2021
54.75
54.90
54.75
54.90
260,489
+0.12(+0.22%)
Aug 26, 2021
54.78
54.87
54.75
54.78
265,586
-0.02(-0.04%)
Aug 25, 2021
54.84
54.91
54.71
54.80
422,845
+0.05(+0.09%)
Aug 24, 2021
54.75
54.84
54.72
54.75
396,733
-0.03(-0.05%)
Aug 23, 2021
54.79
54.85
54.73
54.78
227,384
+0.04(+0.07%)
Aug 20, 2021
54.59
54.85
54.59
54.74
437,794
-0.10(-0.18%)
Aug 19, 2021
54.60
54.87
54.54
54.84
634,171
+0.08(+0.15%)
Aug 18, 2021
54.60
54.90
54.60
54.76
323,748
+0.00(+0.00%)
Aug 17, 2021
54.55
54.76
54.44
54.76
1,004,570
+0.20(+0.37%)
Aug 16, 2021
54.71
54.76
54.53
54.56
565,564
-0.23(-0.42%)
Aug 13, 2021
54.79
54.84
54.73
54.79
201,642
+0.04(+0.07%)
Aug 12, 2021
54.73
54.80
54.67
54.75
410,221
+0.00(+0.00%)
Aug 11, 2021
54.75
54.84
54.72
54.75
375,877
-0.03(-0.05%)
Aug 10, 2021
54.70
54.85
54.68
54.78
300,881
+0.11(+0.20%)
Aug 09, 2021
54.70
54.77
54.65
54.67
268,334
-0.02(-0.04%)
Aug 06, 2021
54.76
54.98
54.66
54.69
506,691
+0.00(+0.00%)
Aug 05, 2021
54.70
54.80
54.61
54.69
432,505
+0.08(+0.15%)
Aug 04, 2021
54.90
54.97
54.49
54.61
650,769
-0.27(-0.49%)
Aug 03, 2021
54.89
55.02
54.85
54.88
438,046
+0.02(+0.04%)
Aug 02, 2021
54.95
55.04
54.85
54.86
596,858
-0.05(-0.09%)
Jul 30, 2021
54.85
55.10
54.85
54.91
555,656
-0.04(-0.07%)
Jul 29, 2021
55.06
55.14
54.94
54.95
348,702
+0.00(+0.00%)
Jul 28, 2021
55.02
55.04
54.95
54.95
325,935
-0.05(-0.09%)
Jul 27, 2021
54.95
55.15
54.95
55.00
302,621
+0.01(+0.02%)
Jul 26, 2021
55.10
55.18
54.99
54.99
357,762
-0.04(-0.07%)
Jul 23, 2021
55.14
55.19
55.00
55.03
450,024
-0.09(-0.16%)
Jul 22, 2021
54.98
55.17
54.91
55.12
513,810
+0.14(+0.25%)
Jul 21, 2021
54.87
55.02
54.80
54.98
668,118
+0.20(+0.37%)
Jul 20, 2021
54.70
55.01
54.65
54.78
631,358
+0.09(+0.16%)
Jul 19, 2021
54.71
54.78
54.58
54.69
991,114
-0.06(-0.11%)
Jul 16, 2021
54.74
54.77
54.69
54.75
801,706
+0.06(+0.11%)
Jul 15, 2021
54.61
54.83
54.60
54.69
534,606
+0.04(+0.07%)
Jul 14, 2021
54.64
54.73
54.60
54.65
334,855
+0.04(+0.07%)
Jul 13, 2021
54.75
54.83
54.55
54.61
915,859
-0.19(-0.35%)
Jul 12, 2021
54.73
54.86
54.70
54.80
545,925
+0.07(+0.13%)
Jul 09, 2021
54.89
55.03
54.71
54.73
411,818
-0.14(-0.26%)
Jul 08, 2021
54.75
54.91
54.75
54.87
611,435
-0.07(-0.13%)
Jul 07, 2021
54.84
54.99
54.77
54.94
609,175
+0.05(+0.09%)
Jul 06, 2021
54.82
54.89
54.70
54.89
710,955
+0.04(+0.07%)
Jul 02, 2021
54.80
54.96
54.75
54.85
652,683
+0.00(+0.00%)
Jul 01, 2021
54.90
54.96
54.75
54.85
600,617
-0.11(-0.20%)
Jun 30, 2021
54.43
55.00
54.43
54.96
1,322,177
+0.70(+1.29%)
Jun 29, 2021
54.41
54.65
54.22
54.26
588,191
-0.30(-0.55%)
Jun 28, 2021
54.21
54.69
54.01
54.56
562,538
+0.39(+0.72%)
Jun 25, 2021
54.32
54.54
54.15
54.17
1,851,249
-0.19(-0.35%)
Jun 24, 2021
54.45
54.49
54.23
54.36
350,208
+0.11(+0.20%)
Jun 23, 2021
54.21
54.67
54.11
54.25
563,382
+0.03(+0.06%)
Jun 22, 2021
53.95
54.46
53.94
54.22
487,349
+0.27(+0.50%)
Jun 21, 2021
54.10
54.41
53.84
53.95
1,057,902
+0.15(+0.28%)
Jun 18, 2021
53.70
54.15
53.68
53.80
2,300,259
-0.20(-0.37%)
Jun 17, 2021
54.10
54.16
53.64
54.00
929,193
-0.06(-0.11%)
Jun 16, 2021
54.28
54.46
54.04
54.06
964,816
-0.30(-0.55%)
Jun 15, 2021
54.31
54.53
54.11
54.36
583,891
+0.16(+0.30%)
Jun 14, 2021
54.41
54.54
54.16
54.20
947,440
-0.22(-0.40%)
Jun 11, 2021
54.71
54.82
54.40
54.42
517,179
-0.14(-0.26%)
Jun 10, 2021
54.74
54.78
54.43
54.56
735,623
+0.07(+0.13%)
Jun 09, 2021
54.30
54.94
54.24
54.49
612,908
+0.11(+0.20%)
Jun 08, 2021
54.92
55.04
54.31
54.38
1,124,820
-0.62(-1.13%)
Jun 07, 2021
54.85
55.01
54.85
55.00
572,919
+0.10(+0.18%)
Jun 04, 2021
55.16
55.38
54.80
54.90
639,362
-0.50(-0.90%)
Jun 03, 2021
54.77
55.48
54.73
55.40
1,254,994
+0.47(+0.86%)
Jun 02, 2021
55.00
55.10
54.77
54.93
983,379
+0.11(+0.20%)
Jun 01, 2021
54.45
54.84
54.39
54.82
1,068,078
+0.59(+1.09%)
May 28, 2021
54.08
54.34
53.99
54.23
891,735
+0.28(+0.52%)
May 27, 2021
54.20
54.55
53.98
53.95
1,128,823
-0.06(-0.11%)
May 26, 2021
54.15
54.21
53.96
54.01
1,301,253
-0.10(-0.18%)
May 25, 2021
54.35
54.48
54.10
54.11
1,622,663
-0.29(-0.53%)
May 24, 2021
54.35
54.53
54.22
54.40
1,048,449
+0.15(+0.28%)
May 21, 2021
54.47
54.78
54.24
54.25
1,071,528
-0.05(-0.09%)
May 20, 2021
54.37
54.69
54.21
54.30
1,228,045
-0.07(-0.13%)
May 19, 2021
54.30
54.68
54.24
54.37
1,651,738
-0.03(-0.06%)
May 18, 2021
54.46
54.69
54.27
54.40
1,511,122
-0.14(-0.26%)
May 17, 2021
54.86
54.93
54.37
54.54
1,973,228
-0.44(-0.80%)
May 14, 2021
54.95
55.14
54.55
54.98
1,773,332
+0.13(+0.24%)
May 13, 2021
55.10
55.43
54.85
54.85
3,079,266
-0.22(-0.40%)
May 12, 2021
55.00
55.41
54.80
55.07
5,033,961
-0.31(-0.56%)
May 11, 2021
53.61
55.45
53.50
55.38
13,321,003
+8.00(+16.88%)
May 10, 2021
48.65
49.05
47.38
47.38
1,136,745
-0.78(-1.62%)
May 07, 2021
48.49
48.49
47.72
48.16
863,648
-0.33(-0.68%)
May 06, 2021
48.49
48.64
47.31
48.49
1,450,956
+0.00(+0.00%)
May 05, 2021
47.99
48.76
47.71
48.49
1,623,901
+0.19(+0.39%)
May 04, 2021
48.00
48.62
46.91
48.30
2,975,176
+7.78(+19.20%)
May 03, 2021
39.83
40.81
39.80
40.52
789,221
+1.10(+2.79%)
Apr 30, 2021
39.60
40.45
39.36
39.42
518,500
-0.58(-1.45%)
Apr 29, 2021
40.64
40.92
39.72
40.00
644,705
-0.33(-0.82%)
Apr 28, 2021
40.70
41.18
40.10
40.33
725,189
-0.31(-0.76%)
Apr 27, 2021
39.74
40.67
39.57
40.64
1,022,108
+0.95(+2.39%)
Apr 26, 2021
39.26
40.08
39.20
39.69
1,087,931
+0.64(+1.64%)
Apr 23, 2021
37.89
39.27
37.88
39.05
651,100
+1.11(+2.93%)
Apr 22, 2021
38.68
38.93
37.83
37.94
533,933
-0.84(-2.17%)
Apr 21, 2021
37.55
38.92
37.55
38.78
754,791
+1.17(+3.11%)
Apr 20, 2021
38.85
39.30
37.00
37.61
1,498,953
-1.46(-3.74%)
Apr 19, 2021
39.58
40.34
39.02
39.07
13,268,658
-0.49(-1.24%)
Apr 16, 2021
40.00
40.21
39.04
39.56
4,697,900
+1.86(+4.93%)
Apr 15, 2021
37.26
37.76
36.69
37.70
454,829
+0.78(+2.11%)
Apr 14, 2021
36.44
37.38
36.44
36.92
466,458
+0.45(+1.23%)
Apr 13, 2021
37.16
37.37
36.37
36.47
544,242
-0.71(-1.91%)
Apr 12, 2021
37.96
38.21
37.18
37.18
608,222
-0.33(-0.88%)
Apr 09, 2021
37.77
37.98
37.15
37.51
396,300
+0.02(+0.05%)
Apr 08, 2021
37.55
37.75
37.05
37.49
439,531
-0.05(-0.13%)
Apr 07, 2021
37.88
38.19
37.45
37.54
573,204
-0.31(-0.82%)
Apr 06, 2021
38.09
38.55
37.56
37.85
609,366
-0.20(-0.53%)
Apr 05, 2021
37.99
38.33
37.67
38.05
754,721
+0.62(+1.66%)
Apr 01, 2021
37.01
37.70
37.01
37.43
708,400
+0.48(+1.30%)
Mar 31, 2021
37.08
37.64
36.48
36.95
813,753
+0.03(+0.08%)
Mar 30, 2021
35.86
37.08
35.86
36.92
810,592
+0.79(+2.19%)
Mar 29, 2021
36.68
37.60
36.07
36.13
600,021
-0.55(-1.50%)
Mar 26, 2021
36.35
37.02
36.03
36.68
476,100
+0.80(+2.23%)
Mar 25, 2021
34.81
36.12
34.22
35.88
674,953
+1.02(+2.93%)
Mar 24, 2021
35.26
35.85
34.83
34.86
484,951
+0.02(+0.06%)
Mar 23, 2021
36.04
36.54
34.64
34.84
588,701
-1.58(-4.34%)
Mar 22, 2021
36.46
36.84
35.79
36.42
881,158
-0.24(-0.65%)
Mar 19, 2021
37.00
37.43
36.04
36.66
1,138,400
-0.39(-1.05%)
Mar 18, 2021
37.86
38.24
37.04
37.05
530,757
-0.67(-1.78%)
Mar 17, 2021
36.87
38.19
36.87
37.72
582,086
+0.65(+1.75%)
Mar 16, 2021
37.13
37.30
36.52
37.07
434,871
-0.26(-0.70%)
Mar 15, 2021
38.03
38.13
37.04
37.33
624,412
-1.04(-2.71%)
Mar 12, 2021
38.50
38.96
38.31
38.37
350,200
+0.05(+0.13%)
Mar 11, 2021
38.50
38.99
37.89
38.32
622,394
+0.14(+0.37%)
Mar 10, 2021
37.74
38.69
37.67
38.18
494,474
+0.41(+1.09%)
Mar 09, 2021
38.38
38.53
37.28
37.77
718,488
-0.15(-0.40%)
Mar 08, 2021
37.53
38.83
37.15
37.92
979,031
+0.53(+1.42%)
Mar 05, 2021
37.20
37.49
36.18
37.39
1,036,500
+0.67(+1.82%)
Mar 04, 2021
36.01
37.37
35.85
36.72
1,791,889
+0.39(+1.07%)
Mar 03, 2021
37.67
37.96
36.33
36.33
672,550
-1.12(-2.99%)
Mar 02, 2021
36.50
37.55
36.48
37.45
1,052,422
+1.34(+3.71%)
Mar 01, 2021
36.00
36.43
34.94
36.11
1,112,488
-0.94(-2.54%)
Feb 26, 2021
36.74
37.49
35.55
37.05
1,300,600
-0.35(-0.94%)
Feb 25, 2021
37.11
39.33
37.11
37.40
1,898,469
+0.40(+1.08%)
Feb 24, 2021
35.64
37.26
35.64
37.00
619,365
+1.59(+4.49%)
Feb 23, 2021
35.63
36.06
34.87
35.41
839,476
-0.54(-1.50%)
Feb 22, 2021
35.37
36.31
35.25
35.95
747,873
+0.21(+0.59%)
Feb 19, 2021
34.69
35.95
34.69
35.74
1,136,100
+1.08(+3.12%)
Feb 18, 2021
34.05
35.27
34.02
34.66
1,070,922
+0.59(+1.73%)
Feb 17, 2021
34.09
34.43
33.56
34.07
617,557
-0.41(-1.19%)
Feb 16, 2021
35.91
35.99
34.46
34.48
566,930
-1.14(-3.20%)
Feb 12, 2021
35.26
36.11
34.82
35.62
1,264,700
+0.32(+0.91%)
Feb 11, 2021
34.00
35.30
33.23
35.30
1,334,458
+1.15(+3.37%)
Feb 10, 2021
33.59
34.20
33.25
34.15
824,761
+0.78(+2.34%)
Feb 09, 2021
33.22
33.71
32.90
33.37
705,796
+0.04(+0.12%)
Feb 08, 2021
32.07
33.37
31.82
33.33
1,392,132
+1.44(+4.52%)
Feb 05, 2021
31.29
32.00
31.06
31.89
1,017,000
+0.99(+3.20%)
Feb 04, 2021
31.16
31.31
30.53
30.90
1,237,317
-0.26(-0.83%)
Feb 03, 2021
30.75
31.37
30.70
31.16
751,540
+0.28(+0.91%)
Feb 02, 2021
31.41
31.41
30.72
30.88
646,674
+0.04(+0.13%)
Feb 01, 2021
30.33
31.07
29.66
30.84
537,662
+0.87(+2.90%)
Jan 29, 2021
29.18
30.85
29.07
29.97
1,031,500
+0.59(+2.01%)
Jan 28, 2021
30.00
30.00
29.26
29.38
574,458
-0.15(-0.51%)
Jan 27, 2021
30.78
31.02
29.46
29.53
573,872
-2.08(-6.58%)
Jan 26, 2021
32.30
32.50
31.55
31.61
272,314
-0.35(-1.10%)
Jan 25, 2021
31.72
32.25
31.31
31.96
309,124
-0.09(-0.28%)
Jan 22, 2021
32.36
32.68
31.97
32.05
379,300
-0.67(-2.05%)
Jan 21, 2021
33.20
33.58
32.57
32.72
401,744
-0.45(-1.36%)
Jan 20, 2021
34.13
34.44
32.74
33.17
419,574
+0.54(+1.65%)
Jan 19, 2021
31.53
33.50
31.14
32.63
817,898
+1.24(+3.95%)
Jan 15, 2021
31.00
32.03
30.58
31.39
634,600
-0.10(-0.32%)
Jan 14, 2021
32.21
32.32
31.40
31.49
447,551
-0.45(-1.41%)
Jan 13, 2021
32.16
32.30
31.31
31.94
439,110
-0.32(-0.99%)
Jan 12, 2021
31.87
32.40
31.50
32.26
684,902
+0.45(+1.41%)
Jan 11, 2021
32.00
32.54
31.67
31.81
562,514
-1.02(-3.11%)
Jan 08, 2021
35.96
35.96
32.50
32.83
1,235,700
-1.74(-5.03%)
Jan 07, 2021
34.34
34.66
33.99
34.57
824,034
+0.57(+1.68%)
Jan 06, 2021
32.41
34.02
32.41
34.00
865,359
+2.19(+6.88%)
Jan 05, 2021
30.82
32.08
30.82
31.81
462,193
+0.89(+2.88%)
Jan 04, 2021
32.00
32.30
30.58
30.92
387,324
-0.73(-2.31%)
Dec 31, 2020
31.65
31.65
31.65
201,249
+0.14(+0.44%)
Dec 30, 2020
31.53
31.97
31.39
31.51
201,249
+0.16(+0.51%)
Dec 29, 2020
31.49
31.86
31.17
31.35
387,275
-0.25(-0.79%)
Dec 28, 2020
31.00
31.95
30.79
31.60
644,213
+0.62(+2.00%)
Dec 24, 2020
30.96
31.04
30.33
30.98
180,600
+0.10(+0.32%)
Dec 23, 2020
30.84
31.54
30.79
30.88
427,718
+0.17(+0.55%)
Dec 22, 2020
31.22
31.22
30.54
30.71
331,843
-0.39(-1.25%)
Dec 21, 2020
31.37
31.56
30.57
31.10
468,199
-1.10(-3.42%)
Dec 18, 2020
31.31
32.35
31.22
32.20
1,171,500
+1.20(+3.87%)
Dec 17, 2020
31.32
31.45
30.73
31.00
383,686
-0.28(-0.90%)
Dec 16, 2020
31.59
31.65
31.00
31.28
363,715
-0.06(-0.19%)
Dec 15, 2020
30.74
31.35
30.57
31.34
428,933
+0.70(+2.28%)
Dec 14, 2020
31.38
31.95
30.63
30.64
630,636
-0.33(-1.07%)
Dec 11, 2020
31.26
31.26
30.33
30.97
628,100
-0.74(-2.33%)
Dec 10, 2020
31.35
32.20
31.31
31.71
793,513
-0.08(-0.25%)
Dec 09, 2020
30.90
32.04
30.87
31.79
556,586
+1.03(+3.35%)
Dec 08, 2020
30.57
30.83
30.39
30.76
573,810
-0.21(-0.68%)
Dec 07, 2020
31.37
31.50
30.81
30.97
340,466
-0.59(-1.87%)
Dec 04, 2020
30.98
31.57
30.85
31.56
402,500
+0.83(+2.70%)
Dec 03, 2020
30.66
31.25
30.58
30.73
469,596
+0.19(+0.62%)
Dec 02, 2020
30.13
30.71
29.96
30.54
359,720
+0.37(+1.23%)
Dec 01, 2020
30.62
30.97
30.04
30.17
1,109,110
+0.07(+0.23%)
Nov 30, 2020
30.67
30.88
30.01
30.10
500,785
-0.83(-2.68%)
Nov 27, 2020
31.20
31.45
30.40
30.93
249,500
-0.25(-0.80%)
Nov 25, 2020
31.14
31.36
30.47
31.18
600,700
-0.20(-0.64%)
Nov 24, 2020
31.25
31.52
30.67
31.38
948,231
+1.10(+3.63%)
Nov 23, 2020
29.21
30.70
29.21
30.28
907,006
+1.40(+4.85%)
Nov 20, 2020
27.49
28.94
27.49
28.88
899,900
+1.20(+4.34%)
Nov 19, 2020
27.85
28.27
27.14
27.68
451,846
-0.42(-1.49%)
Nov 18, 2020
29.00
29.35
28.08
28.10
543,158
-0.69(-2.40%)
Nov 17, 2020
28.32
28.85
28.13
28.79
791,393
-0.06(-0.21%)
Nov 16, 2020
27.60
29.28
26.75
28.85
1,603,065
+1.83(+6.77%)
Nov 13, 2020
26.39
27.51
26.20
27.02
1,130,000
+1.06(+4.08%)
Nov 12, 2020
26.36
26.59
25.71
25.96
665,558
-0.76(-2.84%)
Nov 11, 2020
26.73
27.13
26.16
26.72
696,976
+0.08(+0.30%)
Nov 10, 2020
27.20
27.33
26.57
26.64
1,112,094
-0.14(-0.52%)
Nov 09, 2020
28.19
28.97
26.52
26.78
2,259,678
+0.42(+1.59%)
Nov 06, 2020
26.21
27.22
25.60
26.36
1,208,900
+0.08(+0.30%)
Nov 05, 2020
25.20
26.48
25.03
26.28
892,395
+1.53(+6.18%)
Nov 04, 2020
25.14
25.14
24.28
24.75
605,532
-0.81(-3.17%)
Nov 03, 2020
24.83
25.71
24.44
25.56
701,364
+1.33(+5.49%)
Nov 02, 2020
24.23
25.26
23.70
24.23
1,125,424
+0.35(+1.47%)
Oct 30, 2020
23.56
24.06
23.52
23.88
584,900
-0.02(-0.08%)
Oct 29, 2020
23.04
23.98
22.70
23.90
777,570
+0.68(+2.93%)
Oct 28, 2020
24.55
24.76
23.18
23.22
820,570
-1.96(-7.78%)
Oct 27, 2020
25.92
25.97
25.05
25.18
672,345
-0.94(-3.60%)
Oct 26, 2020
26.60
26.96
26.08
26.12
878,054
-0.92(-3.40%)
Oct 23, 2020
27.41
27.55
26.89
27.04
677,800
-0.01(-0.04%)
Oct 22, 2020
27.33
27.50
26.82
27.05
518,840
-0.11(-0.41%)
Oct 21, 2020
26.58
27.49
26.58
27.16
821,191
+0.52(+1.95%)
Oct 20, 2020
26.35
26.88
26.23
26.64
555,322
+0.48(+1.83%)
Oct 19, 2020
26.82
26.99
26.15
26.16
381,737
-0.61(-2.28%)
Oct 16, 2020
26.84
27.37
26.73
26.77
595,900
-0.20(-0.74%)
Oct 15, 2020
26.34
27.00
26.01
26.97
570,444
+0.41(+1.54%)
Oct 14, 2020
26.73
27.09
26.50
26.56
498,355
-0.14(-0.52%)
Oct 13, 2020
27.79
27.79
26.66
26.70
582,111
-0.98(-3.54%)
Oct 12, 2020
27.74
28.24
27.34
27.68
582,189
+0.05(+0.18%)
Oct 09, 2020
28.38
28.77
27.61
27.63
444,800
-0.58(-2.06%)
Oct 08, 2020
27.36
28.22
27.21
28.21
602,200
+1.17(+4.33%)
Oct 07, 2020
26.55
27.07
26.41
27.04
602,442
+0.81(+3.09%)
Oct 06, 2020
27.44
27.47
26.18
26.23
377,061
-0.87(-3.21%)
Oct 05, 2020
26.87
27.21
26.64
27.10
404,488
+0.73(+2.77%)
Oct 02, 2020
25.56
26.75
25.56
26.37
741,000
+0.05(+0.19%)
Oct 01, 2020
26.45
26.67
25.94
26.32
467,018
+0.05(+0.19%)
Sep 30, 2020
26.73
26.99
26.01
26.27
766,778
-0.39(-1.46%)
Sep 29, 2020
27.67
27.67
26.49
26.66
583,359
-0.89(-3.23%)
Sep 28, 2020
27.22
27.88
27.22
27.55
817,636
+0.70(+2.61%)
Sep 25, 2020
25.30
26.92
25.14
26.85
754,200
+1.20(+4.68%)
Sep 24, 2020
26.02
26.16
25.40
25.65
373,460
-0.38(-1.46%)
Sep 23, 2020
26.97
27.21
26.02
26.03
539,118
-0.90(-3.34%)
Sep 22, 2020
27.71
27.93
26.89
26.93
607,371
-0.90(-3.23%)
Sep 21, 2020
28.33
28.44
27.69
27.83
865,981
-1.47(-5.02%)
Sep 18, 2020
28.34
29.84
28.25
29.30
2,014,300
+1.23(+4.38%)
Sep 17, 2020
25.75
28.32
25.15
28.07
2,477,975
+1.90(+7.26%)
Sep 16, 2020
27.04
27.29
26.14
26.17
682,679
-0.57(-2.13%)
Sep 15, 2020
27.30
27.50
26.70
26.74
671,333
-0.58(-2.12%)
Sep 14, 2020
26.77
27.37
26.71
27.32
581,390
+0.79(+2.98%)
Sep 11, 2020
26.19
26.89
25.89
26.53
490,100
+0.37(+1.41%)
Sep 10, 2020
26.93
27.10
26.05
26.16
763,130
-0.66(-2.46%)
Sep 09, 2020
27.40
27.59
26.78
26.82
508,324
-0.37(-1.36%)
Sep 08, 2020
28.12
28.43
27.16
27.19
548,457
-1.44(-5.03%)
Sep 04, 2020
29.14
29.16
28.13
28.63
499,500
+0.24(+0.85%)
Sep 03, 2020
29.68
29.80
28.20
28.39
679,603
-0.93(-3.17%)
Sep 02, 2020
28.84
29.43
28.59
29.32
457,300
+0.47(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.