Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2021
55.49
0
+0.01(+0.02%)
Nov 26, 2021
55.46
55.49
55.46
55.48
631,116
+0.02(+0.04%)
Nov 24, 2021
55.44
55.49
55.44
55.46
481,940
+0.00(+0.00%)
Nov 23, 2021
55.44
55.49
55.44
55.46
459,698
+0.01(+0.02%)
Nov 22, 2021
55.45
55.49
55.44
55.45
779,592
+0.03(+0.05%)
Nov 19, 2021
55.40
55.45
55.40
55.42
2,288,944
+1.52(+2.82%)
Nov 18, 2021
53.80
53.89
53.54
53.90
209,250
+0.09(+0.17%)
Nov 17, 2021
53.90
54.01
53.78
53.81
338,847
-0.10(-0.19%)
Nov 16, 2021
54.06
54.15
53.90
53.91
326,617
-0.19(-0.35%)
Nov 15, 2021
54.13
54.26
54.04
54.10
301,575
+0.05(+0.09%)
Nov 12, 2021
53.98
54.19
53.98
54.05
228,764
-0.01(-0.02%)
Nov 11, 2021
54.28
54.29
54.05
54.06
166,605
-0.04(-0.07%)
Nov 10, 2021
54.12
54.10
267,025
-0.14(-0.26%)
Nov 09, 2021
54.04
54.27
53.85
54.24
496,643
+0.27(+0.50%)
Nov 08, 2021
54.57
54.57
53.75
53.97
580,009
-0.30(-0.55%)
Nov 05, 2021
54.64
54.64
47.71
54.27
422,055
-0.32(-0.59%)
Nov 04, 2021
54.55
54.73
54.48
54.59
431,962
+0.01(+0.02%)
Nov 03, 2021
54.68
54.72
54.56
54.58
258,636
-0.10(-0.18%)
Nov 02, 2021
54.59
54.74
54.50
54.68
228,126
-0.10(-0.18%)
Nov 01, 2021
54.60
54.81
54.52
54.78
309,852
+0.19(+0.35%)
Oct 29, 2021
54.56
54.68
54.50
54.59
387,981
+0.03(+0.05%)
Oct 28, 2021
54.52
54.62
54.51
54.56
284,296
+0.01(+0.02%)
Oct 27, 2021
54.70
54.69
54.50
54.55
282,580
-0.15(-0.27%)
Oct 26, 2021
54.71
54.65
54.70
225,855
-0.03(-0.05%)
Oct 25, 2021
54.74
54.84
54.67
54.73
150,484
-0.05(-0.09%)
Oct 22, 2021
54.84
54.84
54.67
54.78
281,908
+0.01(+0.02%)
Oct 21, 2021
54.79
54.84
54.63
54.77
192,703
-0.04(-0.07%)
Oct 20, 2021
54.70
54.95
54.62
54.81
183,561
+0.05(+0.09%)
Oct 19, 2021
54.76
54.80
53.97
54.76
650,514
+0.00(+0.00%)
Oct 18, 2021
55.10
55.19
54.71
54.76
738,739
-0.34(-0.62%)
Oct 15, 2021
55.47
55.48
55.02
55.10
278,675
-0.26(-0.47%)
Oct 14, 2021
55.23
55.36
55.15
55.36
213,628
+0.18(+0.33%)
Oct 13, 2021
55.20
55.25
55.11
55.18
342,882
+0.02(+0.04%)
Oct 12, 2021
55.24
55.27
55.13
55.16
358,569
-0.04(-0.07%)
Oct 11, 2021
55.29
55.30
55.13
55.20
247,131
+0.00(+0.00%)
Oct 08, 2021
55.24
55.30
55.20
55.20
171,899
-0.05(-0.09%)
Oct 07, 2021
55.15
55.25
55.15
55.25
309,210
+0.05(+0.09%)
Oct 06, 2021
55.02
55.23
55.02
55.20
365,839
+0.04(+0.07%)
Oct 05, 2021
54.96
55.20
54.96
55.16
374,073
+0.21(+0.38%)
Oct 04, 2021
55.06
55.08
54.93
54.95
319,543
-0.06(-0.11%)
Oct 01, 2021
54.74
55.09
54.74
55.01
475,809
+0.47(+0.86%)
Sep 30, 2021
55.09
55.14
54.72
54.54
581,435
-0.46(-0.84%)
Sep 29, 2021
55.15
55.15
54.99
55.00
192,745
-0.15(-0.27%)
Sep 28, 2021
55.06
55.25
55.06
55.15
205,441
+0.01(+0.02%)
Sep 27, 2021
54.96
55.22
54.96
55.14
353,224
+0.16(+0.29%)
Sep 24, 2021
55.07
55.10
54.98
54.98
189,375
-0.12(-0.22%)
Sep 23, 2021
54.96
55.14
54.95
55.10
281,407
+0.27(+0.49%)
Sep 22, 2021
54.97
55.06
54.85
54.83
316,879
-0.07(-0.13%)
Sep 21, 2021
54.91
55.04
54.90
54.90
290,432
-0.01(-0.02%)
Sep 20, 2021
54.85
55.00
54.81
54.91
454,270
+0.07(+0.13%)
Sep 17, 2021
55.00
55.10
54.82
54.84
1,000,093
-0.24(-0.44%)
Sep 16, 2021
55.01
55.10
54.97
55.08
288,701
+0.05(+0.09%)
Sep 15, 2021
54.95
55.05
54.86
55.03
283,721
+0.07(+0.13%)
Sep 14, 2021
55.03
55.03
54.90
54.96
403,720
+0.01(+0.02%)
Sep 13, 2021
55.00
55.04
54.95
54.95
340,513
-0.03(-0.05%)
Sep 10, 2021
54.95
55.07
54.95
54.98
258,212
+0.07(+0.13%)
Sep 09, 2021
54.98
55.07
54.91
54.91
218,024
-0.06(-0.11%)
Sep 08, 2021
55.01
55.09
54.95
54.97
265,248
-0.04(-0.07%)
Sep 07, 2021
55.03
55.09
54.98
55.01
231,686
-0.02(-0.04%)
Sep 03, 2021
54.95
55.13
54.92
55.03
336,084
+0.04(+0.07%)
Sep 02, 2021
54.95
55.05
54.87
54.99
281,874
+0.04(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.