Dollar General (NY: DG )

80.04 +1.10 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 32.71 33.11 32.54 32.88 4,910,612 +0.75(+2.35%)
Aug 30, 2011 31.59 32.46 31.08 32.12 5,049,914 +1.77(+5.83%)
Aug 29, 2011 29.41 30.35 29.33 30.35 3,191,919 +1.11(+3.81%)
Aug 26, 2011 28.93 29.43 28.34 29.24 2,587,913 +0.29(+0.99%)
Aug 25, 2011 29.64 29.91 28.86 28.95 1,799,026 -0.55(-1.86%)
Aug 24, 2011 29.15 29.57 29.05 29.50 1,944,872 +0.40(+1.36%)
Aug 23, 2011 28.91 29.19 28.35 29.11 2,209,450 +0.41(+1.44%)
Aug 22, 2011 29.41 29.46 28.53 28.69 2,146,679 -0.13(-0.44%)
Aug 19, 2011 28.96 29.30 28.70 28.82 1,520,426 -0.42(-1.44%)
Aug 18, 2011 28.71 29.34 28.39 29.24 2,068,191 -0.20(-0.67%)
Aug 17, 2011 30.66 30.70 29.17 29.44 1,904,651 -0.92(-3.02%)
Aug 16, 2011 29.66 30.51 29.34 30.35 3,410,977 +1.44(+4.97%)
Aug 15, 2011 28.63 29.04 28.24 28.92 1,623,020 +0.48(+1.67%)
Aug 12, 2011 28.70 28.70 27.79 28.44 1,221,794 +0.04(+0.13%)
Aug 11, 2011 27.88 28.67 27.69 28.41 2,147,283 +0.75(+2.73%)
Aug 10, 2011 28.18 28.43 27.56 27.65 1,321,079 -0.77(-2.72%)
Aug 09, 2011 26.93 28.43 27.25 28.42 2,376,248 +1.06(+3.87%)
Aug 08, 2011 26.93 27.88 26.81 27.36 5,747,269 -0.31(-1.10%)
Aug 05, 2011 27.53 27.88 26.91 27.67 2,005,309 +0.36(+1.32%)
Aug 04, 2011 27.72 28.17 27.24 27.31 2,700,123 -0.58(-2.09%)
Aug 03, 2011 27.32 28.01 27.05 27.89 2,022,050 +0.48(+1.74%)
Aug 02, 2011 27.98 28.12 27.35 27.42 1,475,586 -0.56(-1.99%)
Aug 01, 2011 28.49 28.60 27.85 27.97 1,960,628 -0.29(-1.02%)
Jul 29, 2011 28.07 28.63 27.94 28.26 4,283,114 -0.04(-0.13%)
Jul 28, 2011 28.51 28.93 28.29 28.30 2,139,366 -0.22(-0.76%)
Jul 27, 2011 29.16 29.20 28.40 28.51 2,044,130 -0.68(-2.34%)
Jul 26, 2011 29.35 29.63 29.16 29.20 989,989 +0.02(+0.06%)
Jul 25, 2011 29.73 29.83 29.15 29.18 1,121,455 -0.65(-2.17%)
Jul 22, 2011 29.94 30.05 29.80 29.82 852,512 -0.19(-0.63%)
Jul 21, 2011 30.04 30.29 29.99 30.01 572,472 +0.17(+0.57%)
Jul 20, 2011 30.36 30.36 29.81 29.84 852,730 -0.54(-1.77%)
Jul 19, 2011 29.78 30.52 29.69 30.38 1,095,505 +0.68(+2.30%)
Jul 18, 2011 29.76 29.81 29.58 29.70 1,062,816 -0.13(-0.45%)
Jul 15, 2011 30.01 30.23 29.64 29.83 863,975 -0.13(-0.45%)
Jul 14, 2011 30.01 30.22 29.87 29.97 1,131,393 +0.01(+0.03%)
Jul 13, 2011 29.92 30.22 29.86 29.96 977,276 +0.07(+0.24%)
Jul 12, 2011 30.02 30.34 29.83 29.89 2,001,763 -0.01(-0.03%)
Jul 11, 2011 30.24 30.32 29.87 29.90 754,040 -0.52(-1.71%)
Jul 08, 2011 30.38 30.70 30.21 30.42 609,903 -0.24(-0.79%)
Jul 07, 2011 30.67 30.83 30.46 30.66 1,494,987 +0.03(+0.09%)
Jul 06, 2011 30.62 30.79 30.51 30.63 837,378 +0.01(+0.03%)
Jul 05, 2011 30.63 30.97 30.49 30.62 663,006 +0.08(+0.26%)
Jul 01, 2011 30.47 30.76 30.36 30.54 1,390,963 +0.10(+0.32%)
Jun 30, 2011 30.24 30.89 30.12 30.44 1,461,885 +0.42(+1.41%)
Jun 29, 2011 29.88 30.18 28.98 30.02 2,275,293 -0.04(-0.12%)
Jun 28, 2011 29.98 30.11 29.76 30.06 1,148,158 +0.33(+1.12%)
Jun 27, 2011 29.90 30.07 29.69 29.73 1,918,369 -0.31(-1.05%)
Jun 24, 2011 30.18 30.24 29.89 30.04 2,246,574 -0.12(-0.39%)
Jun 23, 2011 29.78 30.49 29.65 30.16 2,294,242 -0.37(-1.21%)
Jun 22, 2011 30.88 30.98 30.51 30.53 1,201,515 -0.38(-1.22%)
Jun 21, 2011 30.97 31.17 30.75 30.90 1,422,270 +0.12(+0.38%)
Jun 20, 2011 30.59 30.79 30.58 30.79 882,872 +0.34(+1.12%)
Jun 17, 2011 29.90 30.51 29.85 30.44 2,715,248 +0.64(+2.14%)
Jun 16, 2011 29.97 30.04 29.69 29.81 1,587,157 -0.16(-0.54%)
Jun 15, 2011 29.84 30.16 29.71 29.97 1,116,265 -0.08(-0.27%)
Jun 14, 2011 29.86 30.14 29.65 30.05 1,602,345 +0.39(+1.30%)
Jun 13, 2011 29.46 29.70 29.11 29.66 2,060,144 +0.40(+1.38%)
Jun 10, 2011 29.37 29.54 29.10 29.26 2,563,619 -0.12(-0.40%)
Jun 09, 2011 28.96 29.59 28.93 29.38 1,205,109 +0.35(+1.21%)
Jun 08, 2011 29.15 29.20 28.66 29.03 1,416,024 -0.11(-0.37%)
Jun 07, 2011 29.10 30.42 29.10 29.13 2,316,816 +0.16(+0.56%)
Jun 06, 2011 28.47 29.14 28.43 28.97 1,941,322 +0.37(+1.29%)
Jun 03, 2011 28.58 28.91 28.13 28.60 2,152,904 -0.82(-2.78%)
May 24, 2011 29.68 29.82 29.26 29.42 974,927 -0.13(-0.46%)
May 23, 2011 30.09 30.80 29.25 29.56 3,357,199 -0.66(-2.17%)
May 20, 2011 30.17 30.25 29.62 30.21 998,638 +0.02(+0.06%)
May 19, 2011 30.73 31.25 30.14 30.19 1,182,361 -0.40(-1.32%)
May 18, 2011 30.33 30.60 30.05 30.60 635,255 +0.40(+1.31%)
May 17, 2011 30.03 30.47 29.87 30.20 1,054,088 +0.12(+0.39%)
May 16, 2011 29.91 30.21 29.62 30.09 1,124,181 +0.09(+0.30%)
May 13, 2011 30.23 30.34 29.77 30.00 444,332 -0.29(-0.95%)
May 12, 2011 29.92 30.29 29.63 30.28 744,254 +0.26(+0.87%)
May 11, 2011 29.76 30.20 29.63 30.02 1,551,294 +0.30(+1.00%)
May 10, 2011 29.74 29.85 29.45 29.73 820,080 +0.07(+0.24%)
May 09, 2011 29.55 29.73 29.29 29.65 1,038,448 +0.05(+0.18%)
May 06, 2011 29.36 29.64 29.27 29.60 971,848 +0.40(+1.35%)
May 05, 2011 29.39 29.44 29.00 29.20 1,506,874 -0.19(-0.64%)
May 04, 2011 29.70 29.93 29.03 29.39 1,061,855 -0.41(-1.39%)
May 03, 2011 29.63 29.81 29.31 29.81 812,370 +0.11(+0.36%)
May 02, 2011 29.61 29.73 29.59 29.70 993,352 +0.42(+1.44%)
Apr 29, 2011 29.81 29.81 29.23 29.28 873,490 -0.41(-1.39%)
Apr 28, 2011 29.48 30.17 29.48 29.69 1,791,031 +0.15(+0.52%)
Apr 27, 2011 28.90 29.64 28.83 29.54 1,078,781 +0.61(+2.11%)
Apr 26, 2011 28.81 29.03 28.54 28.93 1,037,019 +0.22(+0.75%)
Apr 25, 2011 28.14 28.76 28.07 28.71 1,205,403 +0.71(+2.53%)
Apr 21, 2011 27.99 28.07 27.78 28.00 918,715 +0.15(+0.55%)
Apr 20, 2011 28.36 28.40 27.79 27.85 1,270,588 -0.32(-1.15%)
Apr 19, 2011 28.29 28.49 27.97 28.17 338,859 -0.12(-0.41%)
Apr 18, 2011 28.16 28.48 28.04 28.29 1,009,882 +0.00(+0.00%)
Apr 15, 2011 28.37 28.45 28.13 28.29 1,038,862 +0.04(+0.13%)
Apr 14, 2011 28.47 28.75 28.24 28.25 1,749,089 -0.25(-0.88%)
Apr 13, 2011 28.66 28.81 28.30 28.50 1,393,850 -0.07(-0.25%)
Apr 12, 2011 28.39 28.77 28.18 28.58 2,425,700 +0.16(+0.57%)
Apr 11, 2011 28.71 28.76 28.25 28.41 1,664,108 -0.17(-0.60%)
Apr 08, 2011 29.25 29.41 28.44 28.59 1,603,524 -0.62(-2.12%)
Apr 07, 2011 29.03 29.57 28.93 29.20 1,919,367 +0.14(+0.49%)
Apr 06, 2011 28.96 29.29 28.87 29.06 1,779,647 +0.11(+0.37%)
Apr 05, 2011 28.38 29.20 28.22 28.95 1,434,410 +0.57(+1.99%)
Apr 04, 2011 28.40 28.49 28.05 28.39 1,241,606 +0.04(+0.16%)
Apr 01, 2011 28.23 28.48 28.01 28.34 1,276,702 +0.18(+0.64%)
Mar 31, 2011 28.22 28.25 27.72 28.16 1,006,909 -0.17(-0.60%)
Mar 30, 2011 27.62 28.48 27.55 28.33 2,169,438 +0.92(+3.34%)
Mar 29, 2011 28.23 28.32 27.26 27.42 6,386,329 -0.87(-3.08%)
Mar 28, 2011 28.32 28.82 28.14 28.29 952,764 -0.05(-0.19%)
Mar 25, 2011 28.13 28.50 27.99 28.34 1,255,825 +0.29(+1.02%)
Mar 24, 2011 27.70 28.15 27.63 28.05 1,303,466 +0.56(+2.03%)
Mar 23, 2011 27.76 27.98 27.44 27.50 1,630,952 -0.21(-0.75%)
Mar 22, 2011 28.57 28.84 27.46 27.70 4,868,514 +0.41(+1.51%)
Mar 21, 2011 27.15 27.30 26.99 27.29 2,361,631 +0.48(+1.78%)
Mar 18, 2011 26.92 27.11 26.76 26.82 3,478,150 +0.09(+0.34%)
Mar 17, 2011 26.94 26.95 26.29 26.73 1,654,219 -0.04(-0.13%)
Mar 16, 2011 25.84 26.93 25.84 26.76 2,333,549 +0.82(+3.15%)
Mar 15, 2011 25.81 26.06 25.74 25.94 1,395,531 +0.21(+0.80%)
Mar 14, 2011 25.77 25.82 25.46 25.74 1,895,849 -0.15(-0.59%)
Mar 11, 2011 25.88 26.34 25.48 25.89 2,126,690 +0.64(+2.53%)
Mar 10, 2011 25.06 25.50 24.98 25.25 1,922,001 +0.10(+0.39%)
Mar 09, 2011 25.23 25.34 24.92 25.15 1,047,101 -0.03(-0.11%)
Mar 08, 2011 25.16 25.57 25.05 25.18 1,333,983 +0.12(+0.47%)
Mar 07, 2011 25.64 25.76 24.76 25.06 2,874,184 -0.51(-2.00%)
Mar 04, 2011 25.20 25.67 25.03 25.58 1,695,798 +0.44(+1.75%)
Mar 03, 2011 25.68 25.85 25.09 25.14 925,901 -0.26(-1.03%)
Mar 02, 2011 25.40 25.60 25.26 25.40 707,565 -0.01(-0.04%)
Mar 01, 2011 25.42 26.07 25.36 25.40 2,800,781 +0.03(+0.11%)
Feb 28, 2011 25.33 25.49 25.14 25.38 1,181,652 +0.22(+0.89%)
Feb 25, 2011 25.48 25.68 24.92 25.15 2,213,704 -0.31(-1.23%)
Feb 24, 2011 25.07 25.76 25.07 25.47 1,529,108 +0.34(+1.36%)
Feb 23, 2011 25.40 25.66 24.89 25.13 4,315,341 -0.46(-1.79%)
Feb 22, 2011 26.00 26.11 25.29 25.58 1,549,651 -0.69(-2.63%)
Feb 18, 2011 26.39 26.50 26.10 26.28 1,759,492 -0.24(-0.91%)
Feb 17, 2011 26.62 26.87 25.96 26.52 4,188,239 -0.11(-0.40%)
Feb 16, 2011 26.34 28.19 26.29 26.63 16,326,673 +2.43(+10.06%)
Feb 15, 2011 24.04 24.28 23.99 24.19 4,103,925 +0.07(+0.30%)
Feb 14, 2011 24.59 24.60 23.94 24.12 3,461,255 -0.35(-1.43%)
Feb 11, 2011 24.78 24.92 24.43 24.47 1,521,447 -0.37(-1.48%)
Feb 10, 2011 24.98 25.21 24.74 24.84 628,641 -0.23(-0.93%)
Feb 09, 2011 25.15 25.38 25.00 25.07 1,009,316 -0.08(-0.32%)
Feb 08, 2011 25.16 25.35 24.74 25.15 5,574,656 +0.09(+0.36%)
Feb 07, 2011 24.85 25.12 24.55 25.06 1,655,380 +0.39(+1.57%)
Feb 04, 2011 24.79 24.87 24.45 24.68 1,124,499 +0.02(+0.07%)
Feb 03, 2011 24.91 25.13 24.44 24.66 1,510,535 -0.16(-0.65%)
Feb 02, 2011 25.27 25.49 24.70 24.82 6,346,556 -1.10(-4.23%)
Feb 01, 2011 25.14 26.21 24.99 25.92 2,233,978 +0.93(+3.74%)
Jan 31, 2011 25.47 25.53 24.91 24.98 1,644,057 -0.53(-2.08%)
Jan 28, 2011 25.76 25.90 25.43 25.51 1,013,607 -0.24(-0.94%)
Jan 27, 2011 25.77 25.96 25.63 25.76 975,587 -0.07(-0.28%)
Jan 26, 2011 25.90 26.05 25.60 25.83 5,353,471 +0.04(+0.17%)
Jan 25, 2011 25.92 26.14 25.34 25.78 2,464,148 -0.27(-1.03%)
Jan 24, 2011 26.48 26.49 26.03 26.05 1,863,767 -0.37(-1.39%)
Jan 21, 2011 26.64 26.70 26.25 26.42 7,915,955 -0.06(-0.24%)
Jan 20, 2011 26.34 26.70 26.16 26.48 1,175,357 +0.13(+0.51%)
Jan 19, 2011 27.02 27.08 26.20 26.35 2,548,146 -0.60(-2.23%)
Jan 18, 2011 26.42 27.10 26.41 26.95 1,893,743 +0.49(+1.83%)
Jan 14, 2011 25.94 26.54 25.85 26.46 2,270,930 +0.68(+2.65%)
Jan 13, 2011 26.50 26.52 25.68 25.78 1,636,457 -0.68(-2.58%)
Jan 12, 2011 26.60 26.73 26.38 26.46 786,656 -0.12(-0.44%)
Jan 11, 2011 26.94 27.00 26.47 26.58 1,049,723 -0.37(-1.37%)
Jan 10, 2011 26.82 27.22 26.72 26.95 1,078,868 +0.15(+0.57%)
Jan 07, 2011 27.13 27.39 26.59 26.80 1,878,539 +0.03(+0.10%)
Jan 06, 2011 26.72 26.83 26.31 26.77 2,529,176 -0.27(-1.00%)
Jan 05, 2011 26.90 27.12 26.06 27.04 3,151,544 -0.40(-1.44%)
Jan 04, 2011 27.71 27.84 27.16 27.44 1,427,816 -0.12(-0.42%)
Jan 03, 2011 27.85 27.85 27.44 27.55 891,034 +0.00(+0.00%)
Dec 31, 2010 27.50 27.70 27.26 27.55 637,101 +0.08(+0.29%)
Dec 30, 2010 27.62 27.75 27.23 27.47 3,270,759 -0.19(-0.68%)
Dec 29, 2010 27.56 27.70 27.42 27.66 489,343 +0.15(+0.56%)
Dec 28, 2010 27.64 27.65 27.20 27.51 969,311 -0.01(-0.03%)
Dec 27, 2010 27.70 27.83 27.48 27.52 380,526 -0.16(-0.58%)
Dec 23, 2010 28.03 28.07 27.53 27.68 651,043 -0.25(-0.90%)
Dec 22, 2010 28.19 28.29 27.88 27.93 751,066 -0.19(-0.67%)
Dec 21, 2010 28.03 28.23 27.86 28.12 911,459 +0.28(+1.00%)
Dec 20, 2010 27.74 28.06 27.64 27.84 1,282,016 +0.30(+1.08%)
Dec 17, 2010 27.60 27.66 27.48 27.54 1,416,364 -0.04(-0.13%)
Dec 16, 2010 27.53 27.77 27.40 27.58 1,656,585 +0.17(+0.62%)
Dec 15, 2010 27.32 27.70 27.21 27.41 1,300,834 +0.01(+0.03%)
Dec 14, 2010 27.80 27.85 27.21 27.40 2,378,676 -0.45(-1.61%)
Dec 13, 2010 28.04 28.05 27.77 27.85 1,492,260 -0.06(-0.23%)
Dec 10, 2010 27.70 28.15 27.70 27.91 1,626,036 +0.22(+0.78%)
Dec 09, 2010 27.86 28.31 27.64 27.70 12,837,840 -0.01(-0.03%)
Dec 08, 2010 28.29 28.48 27.58 27.70 2,006,008 -0.68(-2.40%)
Dec 07, 2010 28.31 28.57 28.10 28.39 2,878,614 +0.02(+0.06%)
Dec 06, 2010 28.67 28.75 27.47 28.37 4,922,728 -1.66(-5.53%)
Dec 03, 2010 28.54 30.26 28.36 30.03 2,873,205 +1.35(+4.70%)
Dec 02, 2010 29.15 29.18 28.65 28.68 1,902,732 -0.34(-1.18%)
Dec 01, 2010 29.83 30.10 28.95 29.03 1,443,183 -0.48(-1.61%)
Nov 30, 2010 29.20 29.71 29.11 29.50 785,913 +0.05(+0.18%)
Nov 29, 2010 29.23 29.73 29.05 29.45 1,454,388 +0.04(+0.12%)
Nov 26, 2010 29.42 30.02 29.39 29.41 303,348 -0.24(-0.82%)
Nov 24, 2010 30.09 29.65 29.65 29.65 1,189,721 -0.24(-0.81%)
Nov 23, 2010 28.51 30.30 28.51 29.90 2,764,600 +1.17(+4.06%)
Nov 22, 2010 27.65 28.95 27.53 28.73 1,425,247 +0.92(+3.29%)
Nov 19, 2010 27.08 27.83 27.00 27.81 1,486,567 +0.79(+2.93%)
Nov 18, 2010 26.89 27.35 26.88 27.02 2,057,510 +0.33(+1.25%)
Nov 17, 2010 26.20 27.03 26.15 26.69 1,346,846 +0.49(+1.89%)
Nov 16, 2010 25.85 26.39 25.82 26.20 1,099,210 +0.25(+0.97%)
Nov 15, 2010 26.17 26.46 25.82 25.94 379,111 -0.13(-0.48%)
Nov 12, 2010 26.51 26.65 25.89 26.07 920,556 -0.59(-2.22%)
Nov 11, 2010 25.88 26.82 25.85 26.66 717,405 +0.56(+2.13%)
Nov 10, 2010 25.69 26.26 25.49 26.11 1,501,007 +0.43(+1.68%)
Nov 09, 2010 25.52 25.81 25.38 25.67 834,717 +0.18(+0.70%)
Nov 08, 2010 25.16 25.55 24.57 25.49 587,240 +0.34(+1.36%)
Nov 05, 2010 25.47 25.60 24.52 25.15 2,249,520 -0.31(-1.23%)
Nov 04, 2010 25.90 25.94 25.34 25.47 922,414 -0.18(-0.70%)
Nov 03, 2010 25.91 25.95 25.58 25.65 561,742 -0.08(-0.31%)
Nov 02, 2010 25.26 25.96 25.20 25.73 1,398,067 +0.63(+2.51%)
Nov 01, 2010 25.35 25.43 24.78 25.10 1,779,577 -0.22(-0.89%)
Oct 29, 2010 25.04 25.56 24.92 25.32 1,263,860 +0.22(+0.89%)
Oct 28, 2010 25.17 25.37 25.10 25.10 647,299 +0.00(+0.00%)
Oct 27, 2010 25.29 25.29 24.61 25.10 1,198,892 -0.58(-2.27%)
Oct 25, 2010 25.49 25.93 25.32 25.68 924,752 +0.35(+1.38%)
Oct 22, 2010 25.15 25.40 25.12 25.33 885,917 +0.27(+1.08%)
Oct 21, 2010 25.35 25.66 24.94 25.06 532,399 -0.18(-0.71%)
Oct 20, 2010 25.34 25.58 25.11 25.24 580,208 -0.01(-0.04%)
Oct 19, 2010 26.19 26.34 25.11 25.25 1,050,136 -1.10(-4.19%)
Oct 18, 2010 26.04 26.36 26.01 26.36 226,777 +0.37(+1.42%)
Oct 15, 2010 26.20 26.23 25.93 25.99 325,607 -0.06(-0.24%)
Oct 14, 2010 26.24 26.28 25.29 26.05 918,027 -0.22(-0.82%)
Oct 13, 2010 26.05 26.34 25.84 26.27 673,137 +0.39(+1.49%)
Oct 12, 2010 26.33 26.66 25.76 25.88 1,080,656 -0.48(-1.81%)
Oct 11, 2010 27.01 27.01 26.29 26.36 723,351 -0.59(-2.20%)
Oct 08, 2010 26.95 27.07 26.53 26.95 428,767 +0.15(+0.57%)
Oct 07, 2010 26.76 26.93 26.48 26.80 373,601 +0.06(+0.24%)
Oct 06, 2010 26.23 26.73 26.20 26.73 338,327 +0.47(+1.78%)
Oct 05, 2010 26.13 26.39 26.06 26.27 368,167 +0.27(+1.04%)
Oct 04, 2010 26.11 26.51 25.99 26.00 459,993 -0.19(-0.72%)
Oct 01, 2010 26.19 26.42 25.87 26.19 1,110,155 -0.09(-0.35%)
Sep 30, 2010 26.28 26.64 25.95 26.28 667 -0.25(-0.94%)
Sep 29, 2010 26.80 26.86 26.03 26.53 984,732 -0.21(-0.77%)
Sep 28, 2010 26.42 26.80 26.24 26.73 617,536 +0.46(+1.74%)
Sep 27, 2010 25.46 26.39 25.20 26.28 2,887,849 +0.92(+3.61%)
Sep 24, 2010 24.86 25.49 24.80 25.36 724,307 +0.70(+2.84%)
Sep 23, 2010 24.61 25.15 24.52 24.66 651,252 -0.20(-0.79%)
Sep 22, 2010 24.93 25.11 24.68 24.86 1,585,492 -0.05(-0.22%)
Sep 21, 2010 25.03 25.04 24.50 24.91 994,934 -0.06(-0.25%)
Sep 20, 2010 24.64 25.07 24.25 24.97 893,260 +0.34(+1.39%)
Sep 17, 2010 24.63 25.06 24.52 24.63 742,298 -0.04(-0.18%)
Sep 15, 2010 24.63 24.88 24.43 24.68 1,032,647 +0.06(+0.26%)
Sep 14, 2010 24.47 24.76 24.35 24.61 790,484 -0.02(-0.07%)
Sep 13, 2010 24.87 24.87 24.44 24.63 673,035 -0.03(-0.11%)
Sep 10, 2010 24.53 25.05 24.53 24.66 625,291 +0.11(+0.44%)
Sep 09, 2010 25.10 25.28 24.53 24.55 111 -0.31(-1.26%)
Sep 08, 2010 25.14 25.37 24.78 24.87 1,527,003 -0.29(-1.14%)
Sep 07, 2010 25.19 25.29 25.04 25.15 697,862 -0.03(-0.11%)
Sep 03, 2010 25.89 26.29 25.10 25.18 567,396 -0.60(-2.33%)
Sep 02, 2010 25.26 25.94 25.17 25.78 204 +0.61(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.