Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LL Flooring Hldgs Inc
(NY:
LL
)
1.580
-0.040 (-2.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
9.550
9.715
9.280
9.410
1,656,400
-0.05(-0.53%)
Aug 29, 2019
9.040
9.570
8.988
9.460
2,059,768
+0.52(+5.82%)
Aug 28, 2019
8.700
9.000
8.650
8.940
889,278
+0.20(+2.29%)
Aug 27, 2019
8.990
9.042
8.670
8.740
1,245,501
-0.19(-2.13%)
Aug 26, 2019
8.760
9.000
8.440
8.930
1,023,343
+0.25(+2.88%)
Aug 23, 2019
8.870
8.970
8.590
8.680
1,150,900
-0.26(-2.91%)
Aug 22, 2019
8.930
9.110
8.745
8.940
1,296,290
-0.01(-0.11%)
Aug 21, 2019
8.700
9.300
8.680
8.950
2,451,247
+0.54(+6.42%)
Aug 20, 2019
8.250
8.740
8.110
8.410
2,486,351
+0.35(+4.34%)
Aug 19, 2019
8.270
8.420
8.060
8.060
1,137,430
-0.03(-0.37%)
Aug 16, 2019
7.950
8.120
7.900
8.090
742,600
+0.24(+3.06%)
Aug 15, 2019
8.150
8.230
7.310
7.850
2,183,458
-0.28(-3.44%)
Aug 14, 2019
8.100
8.235
7.830
8.130
1,664,254
-0.21(-2.52%)
Aug 13, 2019
8.000
8.540
7.890
8.340
1,981,001
+0.29(+3.60%)
Aug 12, 2019
8.280
8.370
7.970
8.050
1,702,541
-0.05(-0.62%)
Aug 09, 2019
8.040
8.147
7.670
8.100
2,180,000
+0.00(+0.00%)
Aug 08, 2019
7.360
8.150
7.360
8.100
3,326,401
+0.68(+9.16%)
Aug 07, 2019
7.060
7.540
6.590
7.420
4,487,411
-0.82(-9.95%)
Aug 06, 2019
8.510
8.590
8.070
8.240
1,890,905
-0.18(-2.14%)
Aug 05, 2019
8.500
8.510
8.230
8.420
1,469,179
-0.26(-3.00%)
Aug 02, 2019
8.100
8.830
8.000
8.680
2,591,100
+0.50(+6.11%)
Aug 01, 2019
8.790
8.840
7.860
8.180
3,197,498
-0.59(-6.73%)
Jul 31, 2019
8.940
9.050
8.400
8.770
2,921,615
-0.14(-1.57%)
Jul 30, 2019
9.520
9.610
8.777
8.910
3,383,833
-0.72(-7.48%)
Jul 29, 2019
10.18
10.28
9.575
9.630
1,685,933
-0.51(-5.03%)
Jul 26, 2019
9.980
10.20
9.770
10.14
1,008,900
+0.21(+2.11%)
Jul 25, 2019
10.19
10.42
9.930
9.930
952,060
-0.26(-2.55%)
Jul 24, 2019
9.970
10.26
9.900
10.19
1,282,543
+0.22(+2.21%)
Jul 23, 2019
10.05
10.08
9.760
9.970
1,361,757
-0.03(-0.30%)
Jul 22, 2019
10.25
10.25
9.870
10.00
1,238,174
-0.22(-2.15%)
Jul 19, 2019
10.65
10.67
10.21
10.22
1,837,000
-0.42(-3.95%)
Jul 18, 2019
11.74
11.75
10.63
10.64
2,569,112
-1.26(-10.59%)
Jul 17, 2019
12.18
12.28
11.89
11.90
566,988
-0.28(-2.30%)
Jul 16, 2019
12.02
12.29
11.96
12.18
477,008
+0.11(+0.91%)
Jul 15, 2019
12.15
12.22
11.69
12.07
701,322
-0.04(-0.33%)
Jul 12, 2019
12.24
12.30
11.90
12.11
887,700
+0.10(+0.83%)
Jul 11, 2019
11.82
12.19
11.71
12.01
809,722
+0.19(+1.61%)
Jul 10, 2019
11.57
11.83
11.41
11.82
619,674
+0.31(+2.69%)
Jul 09, 2019
11.40
11.72
11.28
11.51
538,865
+0.04(+0.35%)
Jul 08, 2019
11.74
11.74
11.35
11.47
579,525
-0.27(-2.30%)
Jul 05, 2019
11.38
11.76
11.32
11.74
581,000
+0.27(+2.35%)
Jul 03, 2019
11.30
11.54
11.17
11.47
403,200
+0.23(+2.05%)
Jul 02, 2019
11.08
11.25
10.94
11.24
855,056
+0.17(+1.54%)
Jul 01, 2019
11.74
11.98
10.94
11.07
1,328,431
-0.48(-4.16%)
Jun 28, 2019
11.38
11.60
11.29
11.55
1,519,000
+0.21(+1.85%)
Jun 27, 2019
11.11
11.48
11.06
11.34
779,390
+0.27(+2.44%)
Jun 26, 2019
10.66
11.14
10.61
11.07
809,483
+0.49(+4.63%)
Jun 25, 2019
11.20
11.20
10.57
10.58
1,090,646
-0.57(-5.11%)
Jun 24, 2019
11.20
11.48
11.11
11.15
1,288,234
-0.03(-0.27%)
Jun 21, 2019
10.66
11.23
10.55
11.18
1,506,900
+0.48(+4.49%)
Jun 20, 2019
10.88
11.03
10.48
10.70
916,854
-0.05(-0.47%)
Jun 19, 2019
10.92
10.92
10.45
10.75
1,119,432
-0.12(-1.10%)
Jun 18, 2019
10.26
11.05
10.21
10.87
1,320,973
+0.68(+6.67%)
Jun 17, 2019
10.50
10.63
10.13
10.19
827,274
-0.30(-2.86%)
Jun 14, 2019
10.48
10.64
10.20
10.49
813,900
-0.03(-0.29%)
Jun 13, 2019
11.03
11.04
10.33
10.52
1,337,112
-0.47(-4.28%)
Jun 12, 2019
11.08
11.14
10.96
10.99
520,014
-0.13(-1.17%)
Jun 11, 2019
11.21
11.33
10.99
11.12
647,893
+0.02(+0.18%)
Jun 10, 2019
10.93
11.36
10.91
11.10
870,340
+0.26(+2.40%)
Jun 07, 2019
10.61
10.96
10.48
10.84
675,400
+0.26(+2.46%)
Jun 06, 2019
10.85
10.85
10.36
10.58
729,179
-0.34(-3.11%)
Jun 05, 2019
10.67
11.01
10.50
10.92
1,151,032
+0.25(+2.34%)
Jun 04, 2019
10.20
10.68
10.11
10.67
1,481,434
+0.69(+6.91%)
Jun 03, 2019
9.570
10.05
9.560
9.980
1,006,578
+0.39(+4.07%)
May 31, 2019
9.690
9.810
9.490
9.590
897,900
-0.23(-2.34%)
May 30, 2019
9.870
10.04
9.730
9.820
977,480
-0.05(-0.51%)
May 29, 2019
9.870
9.920
9.690
9.870
1,287,109
-0.09(-0.90%)
May 28, 2019
10.29
10.39
9.870
9.960
1,336,418
-0.35(-3.39%)
May 24, 2019
10.22
10.36
10.05
10.31
885,000
+0.13(+1.28%)
May 23, 2019
10.47
10.47
10.06
10.18
1,638,199
-0.39(-3.69%)
May 22, 2019
10.92
11.01
10.57
10.57
1,559,992
-0.50(-4.52%)
May 21, 2019
11.15
11.27
10.90
11.07
1,108,322
-0.07(-0.63%)
May 20, 2019
11.14
11.25
10.95
11.14
1,097,387
-0.19(-1.68%)
May 17, 2019
11.35
11.82
11.29
11.33
877,600
-0.12(-1.05%)
May 16, 2019
11.43
11.76
11.42
11.45
576,107
+0.02(+0.17%)
May 15, 2019
11.46
11.58
11.28
11.43
809,015
-0.12(-1.04%)
May 14, 2019
11.16
11.80
11.04
11.55
1,227,528
+0.43(+3.87%)
May 13, 2019
11.50
11.52
10.88
11.12
1,937,727
-0.61(-5.20%)
May 10, 2019
12.39
12.44
11.62
11.73
1,886,200
-0.75(-6.01%)
May 09, 2019
12.21
12.49
11.99
12.48
758,655
+0.15(+1.22%)
May 08, 2019
12.34
12.59
12.19
12.33
1,523,212
-0.01(-0.08%)
May 07, 2019
12.69
12.83
12.23
12.34
1,923,887
-0.50(-3.89%)
May 06, 2019
12.84
13.19
12.63
12.84
1,629,332
-0.43(-3.24%)
May 03, 2019
13.25
13.44
13.06
13.27
1,102,600
-0.01(-0.08%)
May 02, 2019
13.29
13.55
12.92
13.28
1,811,172
-0.05(-0.38%)
May 01, 2019
13.89
14.44
13.19
13.33
3,769,447
+0.11(+0.83%)
Apr 30, 2019
12.70
13.80
12.35
13.22
3,635,599
+0.14(+1.07%)
Apr 29, 2019
13.08
13.15
12.67
13.08
1,937,896
-0.03(-0.23%)
Apr 26, 2019
12.76
13.17
12.68
13.11
1,615,700
+0.33(+2.58%)
Apr 25, 2019
12.72
12.97
12.36
12.78
1,253,476
+0.06(+0.47%)
Apr 24, 2019
12.61
12.85
12.42
12.72
1,226,593
+0.11(+0.87%)
Apr 23, 2019
12.24
13.14
12.23
12.61
2,630,982
+0.34(+2.77%)
Apr 22, 2019
12.30
12.50
12.15
12.27
2,102,050
+0.04(+0.33%)
Apr 18, 2019
12.20
12.37
11.60
12.23
4,635,000
+0.75(+6.53%)
Apr 17, 2019
11.12
11.62
11.03
11.48
1,439,343
+0.44(+3.99%)
Apr 16, 2019
11.32
11.43
10.95
11.04
1,800,340
-0.23(-2.04%)
Apr 15, 2019
10.95
11.53
10.80
11.27
1,793,657
+0.31(+2.83%)
Apr 12, 2019
10.91
11.18
10.79
10.96
689,500
+0.11(+1.01%)
Apr 11, 2019
10.74
11.04
10.63
10.85
594,277
+0.10(+0.93%)
Apr 10, 2019
10.72
10.84
10.54
10.75
820,730
+0.04(+0.37%)
Apr 09, 2019
10.73
10.98
10.63
10.71
719,218
-0.06(-0.56%)
Apr 08, 2019
10.81
10.90
10.67
10.77
801,361
-0.09(-0.83%)
Apr 05, 2019
10.68
10.89
10.44
10.86
690,400
+0.21(+1.97%)
Apr 04, 2019
10.26
10.74
10.26
10.65
941,204
+0.37(+3.60%)
Apr 03, 2019
10.25
10.40
10.19
10.28
583,631
+0.13(+1.28%)
Apr 02, 2019
10.27
10.46
10.15
10.15
788,950
-0.14(-1.36%)
Apr 01, 2019
10.20
10.34
10.00
10.29
966,517
+0.19(+1.88%)
Mar 29, 2019
10.22
10.25
10.05
10.10
1,168,200
-0.09(-0.88%)
Mar 28, 2019
10.56
10.69
10.13
10.19
1,227,219
-0.29(-2.77%)
Mar 27, 2019
10.29
10.69
10.23
10.48
991,884
+0.22(+2.14%)
Mar 26, 2019
10.41
10.63
10.16
10.26
1,018,652
-0.04(-0.39%)
Mar 25, 2019
10.35
10.48
10.16
10.30
1,152,130
-0.10(-0.96%)
Mar 22, 2019
10.62
10.76
10.27
10.40
1,290,800
-0.21(-1.98%)
Mar 21, 2019
9.910
10.62
9.910
10.61
1,609,609
+0.61(+6.10%)
Mar 20, 2019
9.860
10.25
9.730
10.00
2,761,584
+0.30(+3.09%)
Mar 19, 2019
9.990
10.21
9.650
9.700
3,289,869
-0.12(-1.22%)
Mar 18, 2019
9.090
9.980
8.810
9.820
6,931,666
-0.35(-3.44%)
Mar 15, 2019
10.25
10.35
9.940
10.17
2,544,100
-0.08(-0.78%)
Mar 14, 2019
10.94
11.00
10.18
10.25
1,796,795
-0.68(-6.22%)
Mar 13, 2019
11.10
11.45
10.92
10.93
1,148,411
-0.15(-1.35%)
Mar 12, 2019
11.50
12.18
10.89
11.08
2,105,262
-0.36(-3.15%)
Mar 11, 2019
11.23
11.45
11.16
11.44
576,261
+0.24(+2.14%)
Mar 08, 2019
11.06
11.31
11.00
11.20
402,600
+0.03(+0.27%)
Mar 07, 2019
11.37
11.54
11.15
11.17
626,459
-0.23(-2.02%)
Mar 06, 2019
11.21
11.44
11.10
11.40
690,781
+0.19(+1.69%)
Mar 05, 2019
11.55
11.55
11.19
11.21
905,666
-0.35(-3.03%)
Mar 04, 2019
11.79
11.80
11.32
11.56
1,178,942
-0.17(-1.45%)
Mar 01, 2019
11.92
12.14
11.60
11.73
618,500
-0.08(-0.68%)
Feb 28, 2019
11.97
12.05
11.67
11.81
494,075
-0.19(-1.58%)
Feb 27, 2019
12.25
12.59
11.93
12.00
700,965
-0.20(-1.64%)
Feb 26, 2019
12.33
12.39
12.07
12.20
911,756
-0.26(-2.09%)
Feb 25, 2019
11.90
12.54
11.80
12.46
1,566,445
+0.73(+6.22%)
Feb 22, 2019
11.56
11.85
11.56
11.73
506,700
+0.19(+1.65%)
Feb 21, 2019
11.56
11.81
11.45
11.54
684,444
-0.03(-0.26%)
Feb 20, 2019
11.56
11.72
11.54
11.57
485,730
+0.03(+0.26%)
Feb 19, 2019
11.73
11.87
11.53
11.54
589,447
-0.18(-1.54%)
Feb 15, 2019
11.35
11.90
11.30
11.72
919,600
+0.49(+4.36%)
Feb 14, 2019
11.11
11.34
11.06
11.23
574,646
+0.06(+0.54%)
Feb 13, 2019
11.01
11.29
11.01
11.17
501,309
+0.20(+1.82%)
Feb 12, 2019
10.78
11.04
10.76
10.97
588,418
+0.24(+2.24%)
Feb 11, 2019
11.12
11.18
10.72
10.73
742,970
-0.41(-3.68%)
Feb 08, 2019
11.28
11.46
11.12
11.14
773,000
-0.19(-1.68%)
Feb 07, 2019
11.56
11.58
11.22
11.33
1,106,612
-0.32(-2.75%)
Feb 06, 2019
11.62
11.72
11.46
11.65
662,504
+0.05(+0.43%)
Feb 05, 2019
11.68
11.80
11.44
11.60
486,371
-0.04(-0.34%)
Feb 04, 2019
11.68
11.81
11.57
11.64
401,110
-0.04(-0.34%)
Feb 01, 2019
12.03
12.08
11.58
11.68
765,600
-0.34(-2.83%)
Jan 31, 2019
11.79
12.14
11.67
12.02
1,107,952
+0.19(+1.61%)
Jan 30, 2019
11.67
11.96
11.50
11.83
646,568
+0.20(+1.72%)
Jan 29, 2019
11.66
11.76
11.49
11.63
492,946
-0.11(-0.94%)
Jan 28, 2019
11.50
11.88
11.43
11.74
564,893
+0.05(+0.43%)
Jan 25, 2019
11.64
11.96
11.62
11.69
955,300
+0.16(+1.39%)
Jan 24, 2019
11.28
11.54
11.28
11.53
427,020
+0.26(+2.31%)
Jan 23, 2019
11.30
11.49
11.12
11.27
454,945
+0.01(+0.09%)
Jan 22, 2019
11.49
11.63
11.20
11.26
568,296
-0.28(-2.43%)
Jan 18, 2019
11.43
11.59
11.26
11.54
479,900
+0.21(+1.85%)
Jan 17, 2019
11.06
11.40
11.02
11.33
656,071
+0.15(+1.34%)
Jan 16, 2019
11.23
11.48
11.05
11.18
604,601
-0.02(-0.18%)
Jan 15, 2019
10.92
11.21
10.65
11.20
800,300
+0.14(+1.27%)
Jan 14, 2019
10.87
11.16
10.77
11.06
418,233
+0.10(+0.91%)
Jan 11, 2019
10.76
10.98
10.60
10.96
444,400
+0.21(+1.95%)
Jan 10, 2019
10.75
10.99
10.62
10.75
679,397
-0.16(-1.47%)
Jan 09, 2019
10.84
11.07
10.66
10.91
870,286
+0.16(+1.49%)
Jan 08, 2019
10.67
10.92
10.47
10.75
863,571
+0.15(+1.42%)
Jan 07, 2019
9.980
10.72
9.900
10.60
837,785
+0.56(+5.58%)
Jan 04, 2019
9.500
10.09
9.320
10.04
1,769,300
+0.64(+6.81%)
Jan 03, 2019
9.530
9.600
9.130
9.400
2,045,327
-0.57(-5.72%)
Jan 02, 2019
9.430
10.10
9.351
9.970
1,121,627
+0.45(+4.73%)
Dec 31, 2018
10.01
10.08
9.390
9.520
1,722,400
-0.51(-5.08%)
Dec 28, 2018
9.980
10.15
9.850
10.03
923,300
+0.03(+0.30%)
Dec 27, 2018
10.09
10.12
9.649
10.00
1,192,635
-0.20(-1.96%)
Dec 26, 2018
9.820
10.21
9.620
10.20
715,166
+0.42(+4.29%)
Dec 24, 2018
10.00
10.11
9.520
9.780
643,200
-0.24(-2.40%)
Dec 21, 2018
10.46
10.53
9.950
10.02
1,966,500
-0.37(-3.56%)
Dec 20, 2018
10.31
10.81
10.22
10.39
1,236,169
+0.08(+0.78%)
Dec 19, 2018
10.36
10.74
10.22
10.31
1,037,663
-0.03(-0.29%)
Dec 18, 2018
10.24
10.62
10.21
10.34
938,831
+0.12(+1.17%)
Dec 17, 2018
10.07
10.61
10.07
10.22
883,316
+0.08(+0.79%)
Dec 14, 2018
10.13
10.48
10.07
10.14
727,900
-0.02(-0.20%)
Dec 13, 2018
10.26
10.50
10.03
10.16
874,919
-0.08(-0.78%)
Dec 12, 2018
10.50
10.66
10.14
10.24
1,012,640
-0.15(-1.44%)
Dec 11, 2018
10.88
11.02
10.35
10.39
942,467
-0.32(-2.99%)
Dec 10, 2018
10.79
10.89
10.40
10.71
1,271,855
-0.03(-0.28%)
Dec 07, 2018
10.97
11.27
10.63
10.74
958,800
-0.29(-2.63%)
Dec 06, 2018
11.06
11.10
10.39
11.03
1,465,553
-0.15(-1.34%)
Dec 04, 2018
12.25
12.37
11.14
11.18
1,767,200
-1.08(-8.81%)
Dec 03, 2018
12.87
13.12
12.02
12.26
2,063,664
-0.37(-2.93%)
Nov 30, 2018
12.59
12.70
12.26
12.63
992,500
+0.00(+0.00%)
Nov 29, 2018
13.06
13.25
12.38
12.63
1,894,020
-0.55(-4.17%)
Nov 28, 2018
12.53
13.20
12.32
13.18
1,343,132
+0.68(+5.44%)
Nov 27, 2018
12.51
12.75
12.37
12.50
1,390,569
-0.11(-0.87%)
Nov 26, 2018
12.67
12.83
12.27
12.61
1,051,060
+0.07(+0.56%)
Nov 23, 2018
12.43
12.72
12.39
12.54
362,500
+0.08(+0.64%)
Nov 21, 2018
12.46
12.46
12.46
0
+0.36(+2.98%)
Nov 20, 2018
12.14
12.30
11.87
12.10
823,993
-0.27(-2.18%)
Nov 19, 2018
12.52
12.94
12.32
12.37
841,175
-0.16(-1.28%)
Nov 16, 2018
12.46
12.67
12.23
12.53
893,200
-0.14(-1.10%)
Nov 15, 2018
12.16
12.73
11.59
12.67
1,310,115
+0.38(+3.09%)
Nov 14, 2018
12.38
12.70
12.23
12.29
1,007,471
-0.03(-0.24%)
Nov 13, 2018
11.74
12.84
11.74
12.32
1,902,431
+0.60(+5.12%)
Nov 12, 2018
11.66
11.99
11.51
11.72
841,789
+0.04(+0.34%)
Nov 09, 2018
12.08
12.23
11.65
11.68
914,300
-0.48(-3.95%)
Nov 08, 2018
12.17
12.49
11.93
12.16
1,309,600
-0.18(-1.46%)
Nov 07, 2018
12.46
12.66
11.86
12.34
1,078,179
-0.08(-0.64%)
Nov 06, 2018
12.20
12.54
12.08
12.42
973,866
+0.21(+1.72%)
Nov 05, 2018
12.59
12.73
11.76
12.21
1,074,179
-0.36(-2.86%)
Nov 02, 2018
12.62
12.84
11.86
12.57
1,642,500
+0.06(+0.48%)
Nov 01, 2018
11.90
13.05
11.68
12.51
3,058,576
+0.55(+4.60%)
Oct 31, 2018
11.51
12.11
11.06
11.96
2,752,069
+0.42(+3.64%)
Oct 30, 2018
10.78
12.23
9.950
11.54
4,097,545
-0.79(-6.41%)
Oct 29, 2018
12.75
12.99
12.14
12.33
1,760,008
-0.31(-2.45%)
Oct 26, 2018
12.60
12.98
12.42
12.64
774,500
-0.13(-1.02%)
Oct 25, 2018
12.66
12.94
12.39
12.77
774,085
+0.20(+1.59%)
Oct 24, 2018
12.58
13.15
12.54
12.57
1,232,232
+0.02(+0.16%)
Oct 23, 2018
12.15
12.60
12.08
12.55
832,025
+0.32(+2.62%)
Oct 22, 2018
12.38
12.61
12.06
12.23
626,500
-0.09(-0.73%)
Oct 19, 2018
12.67
12.94
12.19
12.32
1,218,300
-0.32(-2.53%)
Oct 18, 2018
12.93
13.01
12.60
12.64
1,044,403
-0.28(-2.17%)
Oct 17, 2018
13.39
13.50
12.87
12.92
991,290
-0.50(-3.73%)
Oct 16, 2018
13.26
13.70
12.93
13.42
868,793
+0.28(+2.13%)
Oct 15, 2018
13.22
13.48
13.10
13.14
787,036
-0.08(-0.61%)
Oct 12, 2018
13.99
14.07
13.00
13.22
1,326,000
-0.49(-3.57%)
Oct 11, 2018
13.72
14.36
13.57
13.71
1,004,177
-0.17(-1.22%)
Oct 10, 2018
13.69
14.06
13.42
13.88
1,120,854
+0.16(+1.17%)
Oct 09, 2018
13.77
14.24
13.65
13.72
925,205
-0.10(-0.72%)
Oct 08, 2018
13.84
13.92
13.53
13.82
913,782
-0.10(-0.72%)
Oct 05, 2018
14.28
14.50
13.70
13.92
906,400
-0.39(-2.73%)
Oct 04, 2018
14.65
14.71
14.09
14.31
1,032,215
-0.33(-2.25%)
Oct 03, 2018
14.25
14.71
14.02
14.64
1,438,403
+0.53(+3.76%)
Oct 02, 2018
15.28
15.29
13.81
14.11
3,086,072
-1.37(-8.85%)
Oct 01, 2018
15.54
15.79
15.46
15.48
974,753
-0.01(-0.06%)
Sep 28, 2018
15.73
15.89
15.36
15.49
1,181,900
-0.25(-1.59%)
Sep 27, 2018
16.71
16.80
15.68
15.74
1,731,082
-0.96(-5.75%)
Sep 26, 2018
17.11
17.34
16.64
16.70
907,284
-0.26(-1.53%)
Sep 25, 2018
17.32
17.43
16.57
16.96
1,313,964
-0.36(-2.08%)
Sep 24, 2018
17.75
17.89
17.30
17.32
672,891
-0.42(-2.37%)
Sep 21, 2018
17.70
17.83
17.59
17.74
588,900
+0.05(+0.28%)
Sep 20, 2018
17.77
17.84
17.40
17.69
516,590
+0.02(+0.11%)
Sep 19, 2018
17.55
18.16
17.55
17.67
536,997
+0.12(+0.68%)
Sep 18, 2018
17.55
17.99
17.41
17.55
949,173
-0.05(-0.28%)
Sep 17, 2018
17.39
17.79
17.36
17.60
859,483
+0.37(+2.15%)
Sep 14, 2018
17.41
17.59
17.15
17.23
534,700
-0.18(-1.03%)
Sep 13, 2018
17.69
17.69
17.19
17.41
624,531
-0.31(-1.75%)
Sep 12, 2018
17.52
18.17
17.52
17.72
1,008,542
+0.27(+1.55%)
Sep 11, 2018
17.31
17.66
17.09
17.45
784,641
+0.31(+1.81%)
Sep 10, 2018
16.98
17.17
16.71
17.14
792,602
+0.34(+2.02%)
Sep 07, 2018
17.52
17.86
16.78
16.80
798,600
-0.80(-4.55%)
Sep 06, 2018
17.71
17.73
17.20
17.60
1,093,067
-0.09(-0.51%)
Sep 05, 2018
17.62
17.85
17.52
17.69
399,142
+0.03(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.