Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	12.68	12.90	12.68	12.90	12,401	+0.27(+2.13%)
Aug 30, 2005	12.67	12.67	12.60	12.63	48,918	-0.07(-0.51%)
Aug 29, 2005	12.76	12.76	12.63	12.70	93,014	-0.02(-0.17%)
Aug 26, 2005	12.88	12.88	12.71	12.72	44,922	-0.07(-0.51%)
Aug 25, 2005	12.77	12.84	12.74	12.79	24,528	+0.07(+0.57%)
Aug 24, 2005	12.77	12.85	12.69	12.71	83,782	-0.08(-0.62%)
Aug 23, 2005	12.92	12.92	12.73	12.79	103,625	-0.14(-1.07%)
Aug 22, 2005	12.95	12.98	12.84	12.93	140,693	+0.12(+0.91%)
Aug 19, 2005	12.94	12.95	12.82	12.82	331,546	-0.09(-0.68%)
Aug 18, 2005	12.92	12.95	12.77	12.90	92,877	-0.15(-1.17%)
Aug 17, 2005	13.08	13.08	12.99	13.06	51,812	+0.00(+0.00%)
Aug 16, 2005	13.17	13.19	13.00	13.06	26,457	-0.07(-0.55%)
Aug 15, 2005	13.10	13.13	13.05	13.13	24,114	-0.06(-0.44%)
Aug 12, 2005	13.11	13.21	13.11	13.19	33,898	-0.05(-0.38%)
Aug 11, 2005	13.10	13.24	13.10	13.24	17,087	+0.19(+1.45%)
Aug 10, 2005	13.13	13.20	13.03	13.05	24,114	+0.00(+0.00%)
Aug 09, 2005	13.00	13.06	12.97	13.05	50,296	+0.12(+0.95%)
Aug 08, 2005	13.06	13.06	12.92	12.92	15,020	+0.01(+0.06%)
Aug 05, 2005	13.00	13.00	12.87	12.92	56,222	-0.04(-0.28%)
Aug 04, 2005	13.05	13.05	12.93	12.95	198,983	-0.07(-0.56%)
Aug 03, 2005	13.00	13.05	12.95	13.03	22,736	+0.09(+0.73%)
Aug 02, 2005	12.75	12.93	12.75	12.93	60,907	+0.12(+0.96%)
Aug 01, 2005	12.70	12.87	12.70	12.81	28,800	+0.15(+1.20%)
Jul 29, 2005	12.57	12.68	12.56	12.66	71,104	-0.05(-0.40%)
Jul 28, 2005	12.50	12.79	12.50	12.71	39,824	+0.22(+1.74%)
Jul 27, 2005	12.45	12.59	12.45	12.49	16,811	+0.06(+0.47%)
Jul 26, 2005	12.41	12.47	12.37	12.43	109,550	+0.04(+0.35%)
Jul 25, 2005	12.36	12.39	12.26	12.39	62,836	+0.01(+0.12%)
Jul 22, 2005	12.41	12.51	12.37	12.37	32,796	-0.17(-1.39%)
Jul 21, 2005	12.55	12.55	12.37	12.55	14,744	-0.01(-0.12%)
Jul 20, 2005	12.34	12.56	12.32	12.56	60,769	+0.27(+2.18%)
Jul 19, 2005	12.17	12.33	12.17	12.29	31,142	-0.14(-1.11%)
Jul 18, 2005	12.26	12.43	12.26	12.43	56,222	+0.10(+0.82%)
Jul 15, 2005	12.23	12.34	12.23	12.33	63,387	-0.06(-0.47%)
Jul 14, 2005	12.33	12.42	12.32	12.39	51,537	+0.14(+1.13%)
Jul 13, 2005	12.23	12.29	12.23	12.25	15,157	+0.01(+0.06%)
Jul 12, 2005	12.24	12.36	12.24	12.24	55,257	+0.05(+0.45%)
Jul 11, 2005	12.05	12.22	12.05	12.19	40,513	+0.13(+1.11%)
Jul 08, 2005	12.00	12.05	11.97	12.05	192,093	+0.05(+0.42%)
Jul 07, 2005	11.81	12.00	11.81	12.00	127,051	+0.01(+0.06%)
Jul 06, 2005	12.00	12.00	11.94	12.00	20,807	+0.05(+0.43%)
Jul 05, 2005	11.88	11.96	11.87	11.94	33,485	-0.06(-0.48%)
Jul 01, 2005	12.06	12.09	11.97	12.00	23,839	-0.06(-0.48%)
Jun 30, 2005	12.11	12.11	12.01	12.06	39,961	+0.05(+0.42%)
Jun 29, 2005	12.02	12.10	12.00	12.01	21,910	+0.02(+0.18%)
Jun 28, 2005	12.02	12.06	11.96	11.99	14,744	-0.04(-0.36%)
Jun 27, 2005	11.98	12.09	11.86	12.03	44,095	-0.01(-0.12%)
Jun 24, 2005	12.12	12.12	12.05	12.05	12,539	-0.07(-0.54%)
Jun 23, 2005	12.07	12.19	12.07	12.11	14,193	-0.12(-1.01%)
Jun 22, 2005	12.13	12.27	12.13	12.24	7,578	-0.04(-0.30%)
Jun 21, 2005	12.19	12.29	12.16	12.27	61,734	+0.11(+0.89%)
Jun 20, 2005	12.21	12.24	12.08	12.16	135,319	-0.25(-2.05%)
Jun 17, 2005	12.26	12.42	12.18	12.42	26,457	+0.23(+1.85%)
Jun 16, 2005	12.21	12.21	12.12	12.19	39,410	+0.04(+0.30%)
Jun 15, 2005	12.08	12.18	12.08	12.16	49,745	+0.07(+0.60%)
Jun 14, 2005	12.06	12.13	12.05	12.08	22,874	-0.07(-0.60%)
Jun 13, 2005	12.21	12.21	12.08	12.16	50,159	+0.04(+0.30%)
Jun 10, 2005	12.26	12.29	12.12	12.12	60,356	-0.25(-2.00%)
Jun 09, 2005	12.29	12.40	12.26	12.37	22,323	+0.07(+0.59%)
Jun 08, 2005	12.34	12.40	12.19	12.29	13,917	-0.04(-0.35%)
Jun 07, 2005	12.29	12.37	12.25	12.34	60,218	+0.09(+0.77%)
Jun 06, 2005	12.20	12.26	12.20	12.24	38,170	-0.01(-0.06%)
Jun 03, 2005	12.29	12.31	12.18	12.25	16,673	-0.04(-0.30%)
Jun 02, 2005	12.22	12.31	12.22	12.29	13,917	+0.01(+0.12%)
Jun 01, 2005	12.15	12.29	12.15	12.27	33,760	+0.07(+0.60%)
May 31, 2005	12.26	12.26	12.11	12.20	34,863	-0.12(-1.00%)
May 27, 2005	12.23	12.32	12.23	12.32	15,157	+0.04(+0.30%)
May 26, 2005	12.29	12.33	12.24	12.29	20,118	-0.02(-0.18%)
May 25, 2005	12.35	12.35	12.24	12.31	18,051	+0.11(+0.89%)
May 24, 2005	12.26	12.30	12.18	12.20	56,773	-0.01(-0.06%)
May 23, 2005	12.07	12.22	12.07	12.21	31,004	+0.04(+0.30%)
May 20, 2005	12.16	12.21	12.08	12.17	41,202	-0.05(-0.42%)
May 19, 2005	12.26	12.29	12.17	12.22	21,910	-0.07(-0.53%)
May 18, 2005	12.18	12.29	12.12	12.29	103,487	+0.19(+1.56%)
May 17, 2005	12.02	12.15	12.02	12.10	36,241	-0.09(-0.71%)
May 16, 2005	12.10	12.22	12.02	12.18	12,815	+0.16(+1.33%)
May 13, 2005	12.00	12.11	11.97	12.02	50,296	-0.12(-1.01%)
May 12, 2005	12.21	12.21	12.05	12.15	70,691	-0.01(-0.06%)
May 11, 2005	12.15	12.19	12.10	12.16	53,466	+0.04(+0.30%)
May 10, 2005	12.31	12.31	12.10	12.12	50,296	-0.18(-1.47%)
May 09, 2005	12.32	12.35	12.24	12.30	49,470	-0.04(-0.29%)
May 06, 2005	12.37	12.39	12.30	12.34	139,177	-0.10(-0.82%)
May 05, 2005	12.44	12.49	12.38	12.44	114,236	+0.01(+0.12%)
May 04, 2005	12.32	12.43	12.22	12.42	109,550	+0.21(+1.72%)
May 03, 2005	12.24	12.25	12.16	12.21	93,290	+0.01(+0.12%)
May 02, 2005	12.18	12.23	12.13	12.20	11,575	+0.04(+0.36%)
Apr 29, 2005	12.19	12.24	12.13	12.16	23,839	+0.06(+0.48%)
Apr 28, 2005	12.16	12.18	12.05	12.10	42,442	-0.09(-0.74%)
Apr 27, 2005	12.14	12.22	12.09	12.19	24,390	-0.07(-0.56%)
Apr 26, 2005	12.34	12.34	12.26	12.26	30,040	-0.05(-0.41%)
Apr 25, 2005	12.34	12.34	12.25	12.31	33,760	+0.01(+0.06%)
Apr 22, 2005	12.45	12.47	12.30	12.30	39,961	-0.12(-0.99%)
Apr 21, 2005	12.35	12.42	12.34	12.42	310,600	+0.09(+0.76%)
Apr 20, 2005	12.42	12.45	12.33	12.33	81,990	-0.16(-1.28%)
Apr 19, 2005	12.47	12.52	12.44	12.49	110,377	+0.19(+1.53%)
Apr 18, 2005	12.30	12.33	12.20	12.30	13,228	+0.06(+0.47%)
Apr 15, 2005	12.35	12.37	12.23	12.24	40,099	-0.07(-0.59%)
Apr 14, 2005	12.25	12.31	12.24	12.31	15,984	-0.02(-0.14%)
Apr 13, 2005	10.89	12.37	10.89	12.33	36,654	-0.17(-1.37%)
Apr 12, 2005	12.28	12.51	12.27	12.50	35,138	+0.08(+0.64%)
Apr 11, 2005	12.45	12.47	12.39	12.42	39,686	+0.04(+0.35%)
Apr 08, 2005	12.39	12.44	12.34	12.38	15,020	+0.09(+0.77%)
Apr 07, 2005	12.23	12.42	12.23	12.29	134,492	+0.00(+0.00%)
Apr 06, 2005	12.32	12.36	12.24	12.29	64,352	+0.09(+0.77%)
Apr 05, 2005	12.44	12.44	12.08	12.19	50,985	+0.01(+0.06%)
Apr 04, 2005	12.10	12.19	12.08	12.18	16,260	-0.03(-0.24%)
Apr 01, 2005	12.34	12.37	12.16	12.21	23,563	-0.03(-0.24%)
Mar 31, 2005	12.37	12.39	12.24	12.24	23,563	-0.05(-0.41%)
Mar 30, 2005	12.20	12.30	12.20	12.29	15,571	+0.14(+1.13%)
Mar 29, 2005	12.19	12.22	12.14	12.16	34,036	-0.08(-0.65%)
Mar 28, 2005	12.26	12.28	12.16	12.24	23,839	+0.03(+0.24%)
Mar 24, 2005	12.18	12.33	12.18	12.21	46,714	+0.00(+0.00%)
Mar 23, 2005	12.28	12.29	12.16	12.21	34,174	-0.05(-0.41%)
Mar 22, 2005	12.37	12.50	12.16	12.26	73,585	-0.15(-1.23%)
Mar 21, 2005	12.59	12.59	12.37	12.41	45,749	-0.18(-1.44%)
Mar 18, 2005	12.59	12.64	12.52	12.59	56,773	-0.12(-0.97%)
Mar 17, 2005	12.72	12.77	12.66	12.71	64,765	-0.12(-0.96%)
Mar 16, 2005	12.88	12.88	12.75	12.84	19,843	+0.08(+0.63%)
Mar 15, 2005	12.92	12.92	12.74	12.76	17,500	+0.01(+0.06%)
Mar 14, 2005	12.86	12.87	12.72	12.75	59,391	-0.12(-0.96%)
Mar 11, 2005	12.79	12.92	12.79	12.87	44,509	+0.07(+0.51%)
Mar 10, 2005	12.82	12.85	12.74	12.81	23,012	+0.05(+0.40%)
Mar 09, 2005	13.13	13.13	12.72	12.76	21,772	-0.05(-0.40%)
Mar 08, 2005	12.80	12.87	12.76	12.81	40,513	+0.03(+0.23%)
Mar 07, 2005	12.82	12.82	12.66	12.78	45,611	-0.08(-0.62%)
Mar 04, 2005	12.81	12.87	12.61	12.86	39,686	+0.20(+1.55%)
Mar 03, 2005	12.74	12.74	12.58	12.66	165,497	-0.01(-0.11%)
Mar 02, 2005	12.72	12.76	12.61	12.68	76,892	-0.16(-1.24%)
Mar 01, 2005	12.77	12.84	12.69	12.84	88,605	+0.07(+0.51%)
Feb 28, 2005	12.77	12.77	12.66	12.77	78,959	+0.12(+0.92%)
Feb 25, 2005	12.61	12.66	12.50	12.66	87,227	+0.09(+0.75%)
Feb 24, 2005	12.51	12.57	12.45	12.56	181,069	+0.08(+0.64%)
Feb 23, 2005	12.53	12.55	12.38	12.48	103,625	+0.07(+0.59%)
Feb 22, 2005	12.52	12.52	12.41	12.41	65,041	+0.03(+0.23%)
Feb 18, 2005	12.39	12.43	12.35	12.38	48,505	+0.09(+0.77%)
Feb 17, 2005	12.37	12.37	12.26	12.29	70,415	-0.02(-0.18%)
Feb 16, 2005	12.28	12.31	12.23	12.31	15,846	+0.00(+0.00%)
Feb 15, 2005	12.29	12.31	12.24	12.31	33,623	+0.09(+0.71%)
Feb 14, 2005	12.14	12.22	12.14	12.22	79,234	+0.10(+0.84%)
Feb 11, 2005	12.04	12.12	12.04	12.12	7,165	+0.01(+0.06%)
Feb 10, 2005	12.02	12.11	12.00	12.11	32,382	+0.18(+1.52%)
Feb 09, 2005	11.95	11.98	11.86	11.93	82,404	+0.04(+0.30%)
Feb 08, 2005	11.85	11.95	11.83	11.89	26,870	+0.00(+0.00%)
Feb 07, 2005	12.02	12.02	11.81	11.89	57,738	-0.10(-0.85%)
Feb 04, 2005	12.08	12.08	11.94	12.00	40,788	+0.04(+0.36%)
Feb 03, 2005	11.96	11.97	11.90	11.95	31,142	-0.09(-0.72%)
Feb 02, 2005	12.09	12.09	11.90	12.04	59,391	+0.00(+0.00%)
Feb 01, 2005	12.02	12.05	11.93	12.04	50,985	+0.02(+0.18%)
Jan 31, 2005	11.94	12.06	11.92	12.02	44,509	+0.03(+0.24%)
Jan 28, 2005	11.97	12.00	11.91	11.99	73,309	-0.11(-0.90%)
Jan 27, 2005	11.91	12.10	11.91	12.10	28,800	+0.00(+0.00%)
Jan 26, 2005	11.98	12.10	11.95	12.10	25,906	+0.15(+1.28%)
Jan 25, 2005	11.97	12.08	11.91	11.94	27,973	-0.03(-0.24%)
Jan 24, 2005	11.99	12.09	11.96	11.97	31,142	-0.01(-0.12%)
Jan 21, 2005	12.00	12.04	11.92	11.99	63,525	+0.09(+0.79%)
Jan 20, 2005	11.87	12.00	11.87	11.89	34,036	-0.08(-0.67%)
Jan 19, 2005	12.18	12.20	11.96	11.97	24,666	-0.12(-1.02%)
Jan 18, 2005	11.90	12.10	11.90	12.10	81,853	+0.02(+0.18%)
Jan 14, 2005	12.02	12.08	11.97	12.08	22,323	+0.14(+1.16%)
Jan 13, 2005	12.08	12.08	11.90	11.94	50,296	-0.12(-1.02%)
Jan 12, 2005	12.08	12.08	12.00	12.06	80,337	+0.16(+1.34%)
Jan 11, 2005	12.04	12.04	11.90	11.90	40,375	-0.04(-0.37%)
Jan 10, 2005	12.04	12.04	11.94	11.94	57,462	+0.08(+0.67%)
Jan 07, 2005	12.10	12.10	11.87	11.87	48,229	-0.23(-1.92%)
Jan 06, 2005	12.12	12.16	12.05	12.10	30,040	+0.01(+0.12%)
Jan 05, 2005	12.19	12.19	12.08	12.08	61,045	+0.00(+0.00%)
Jan 04, 2005	12.26	12.40	12.07	12.08	43,682	-0.39(-3.14%)
Jan 03, 2005	12.52	12.53	12.42	12.47	19,291	-0.01(-0.06%)
Dec 31, 2004	12.42	12.50	12.42	12.48	11,575	+0.04(+0.35%)
Dec 30, 2004	12.52	12.53	12.42	12.44	14,055	-0.06(-0.46%)
Dec 29, 2004	12.53	12.53	12.31	12.50	40,237	-0.02(-0.17%)
Dec 28, 2004	12.45	12.53	12.39	12.52	30,729	+0.11(+0.88%)
Dec 27, 2004	12.34	12.42	12.34	12.41	43,131	+0.22(+1.79%)
Dec 23, 2004	12.29	12.30	12.18	12.19	52,363	-0.13(-1.06%)
Dec 22, 2004	12.26	12.36	12.16	12.32	58,564	+0.00(+0.00%)
Dec 21, 2004	12.23	12.32	12.14	12.32	80,612	+0.02(+0.18%)
Dec 20, 2004	12.26	12.34	12.13	12.30	29,351	+0.22(+1.80%)
Dec 17, 2004	12.18	12.21	12.00	12.08	35,965	-0.09(-0.78%)
Dec 16, 2004	12.08	12.26	12.08	12.18	15,846	-0.07(-0.53%)
Dec 15, 2004	12.29	12.34	12.18	12.24	33,760	+0.14(+1.14%)
Dec 14, 2004	12.08	12.13	12.04	12.10	125,673	+0.02(+0.18%)
Dec 13, 2004	12.07	12.08	12.02	12.08	13,917	+0.11(+0.91%)
Dec 10, 2004	12.01	12.01	11.95	11.97	7,578	-0.12(-0.96%)
Dec 09, 2004	12.00	12.10	11.91	12.09	20,945	+0.11(+0.91%)
Dec 08, 2004	12.01	12.01	11.92	11.98	17,087	-0.08(-0.66%)
Dec 07, 2004	12.18	12.18	12.04	12.06	26,595	+0.04(+0.36%)
Dec 06, 2004	12.05	12.15	12.00	12.02	39,548	-0.17(-1.43%)
Dec 03, 2004	11.96	12.21	11.96	12.19	50,159	+0.14(+1.14%)
Dec 02, 2004	12.05	12.13	11.97	12.05	19,154	-0.03(-0.24%)
Dec 01, 2004	12.06	12.08	11.94	12.08	35,138	+0.03(+0.24%)
Nov 30, 2004	12.10	12.10	11.94	12.05	19,705	-0.04(-0.36%)
Nov 29, 2004	12.05	12.15	12.00	12.10	51,123	-0.02(-0.18%)
Nov 26, 2004	12.16	12.18	12.12	12.12	29,764	-0.04(-0.36%)
Nov 24, 2004	11.96	12.16	11.96	12.16	26,457	+0.16(+1.33%)
Nov 23, 2004	12.05	12.10	11.91	12.00	19,567	+0.00(+0.00%)
Nov 22, 2004	12.04	12.06	11.97	12.00	57,462	-0.15(-1.19%)
Nov 19, 2004	12.15	12.24	12.06	12.15	62,974	+0.02(+0.18%)
Nov 18, 2004	12.14	12.25	12.00	12.13	61,045	-0.16(-1.30%)
Nov 17, 2004	12.15	12.37	12.06	12.29	46,162	+0.25(+2.05%)
Nov 16, 2004	11.94	12.05	11.87	12.04	44,647	-0.07(-0.60%)
Nov 15, 2004	12.12	12.15	11.97	12.11	124,433	-0.12(-0.95%)
Nov 12, 2004	12.12	12.26	11.97	12.23	82,266	+0.14(+1.14%)
Nov 11, 2004	11.93	12.09	11.87	12.09	45,336	+0.19(+1.59%)
Nov 10, 2004	11.87	11.94	11.82	11.90	45,336	+0.09(+0.80%)
Nov 09, 2004	11.76	11.81	11.71	11.81	22,323	-0.02(-0.18%)
Nov 08, 2004	11.79	11.84	11.76	11.83	42,993	-0.04(-0.31%)
Nov 05, 2004	11.65	11.87	11.65	11.87	35,138	+0.19(+1.62%)
Nov 04, 2004	11.62	11.68	11.51	11.68	27,973	+0.20(+1.71%)
Nov 03, 2004	11.41	11.48	11.41	11.48	24,252	+0.19(+1.67%)
Nov 02, 2004	11.31	11.31	11.21	11.29	21,772	+0.00(+0.00%)
Nov 01, 2004	11.28	11.31	11.23	11.29	94,530	+0.08(+0.71%)
Oct 29, 2004	11.13	11.30	11.13	11.21	27,284	-0.01(-0.07%)
Oct 28, 2004	11.15	11.24	11.15	11.22	10,610	+0.07(+0.65%)
Oct 27, 2004	11.13	11.15	11.10	11.15	9,232	+0.07(+0.59%)
Oct 26, 2004	11.13	11.13	10.99	11.08	18,602	-0.01(-0.06%)
Oct 25, 2004	10.96	11.09	10.96	11.09	27,697	+0.12(+1.06%)
Oct 22, 2004	11.10	11.12	10.96	10.97	24,666	-0.04(-0.40%)
Oct 21, 2004	10.94	11.04	10.93	11.02	4,547	+0.09(+0.80%)
Oct 20, 2004	10.99	10.99	10.93	10.93	25,492	+0.05(+0.47%)
Oct 19, 2004	10.94	10.97	10.88	10.88	16,949	-0.01(-0.07%)
Oct 18, 2004	10.89	10.91	10.86	10.89	6,752	+0.01(+0.07%)
Oct 15, 2004	10.87	10.88	10.80	10.88	14,606	+0.07(+0.60%)
Oct 14, 2004	10.87	10.87	10.78	10.81	4,133	-0.07(-0.60%)
Oct 13, 2004	10.95	10.95	10.78	10.88	19,567	-0.04(-0.40%)
Oct 12, 2004	10.99	10.99	10.81	10.92	17,638	-0.16(-1.44%)
Oct 11, 2004	11.09	11.09	10.94	11.08	26,319	+0.01(+0.07%)
Oct 08, 2004	11.00	11.13	10.98	11.07	66,419	+0.07(+0.59%)
Oct 07, 2004	11.14	11.14	10.92	11.01	50,848	-0.13(-1.17%)
Oct 06, 2004	11.02	11.14	10.97	11.14	11,437	+0.11(+0.99%)
Oct 05, 2004	10.99	11.04	10.97	11.03	6,614	-0.01(-0.13%)
Oct 04, 2004	11.10	11.10	10.97	11.04	17,638	+0.02(+0.20%)
Oct 01, 2004	11.01	11.02	10.89	11.02	25,630	+0.22(+2.01%)
Sep 30, 2004	10.92	10.92	10.78	10.81	10,610	-0.11(-1.00%)
Sep 29, 2004	10.78	10.92	10.78	10.91	50,021	+0.09(+0.87%)
Sep 28, 2004	10.84	10.85	10.75	10.82	19,429	+0.17(+1.64%)
Sep 27, 2004	10.66	10.74	10.63	10.65	13,917	-0.13(-1.21%)
Sep 24, 2004	10.78	10.78	10.74	10.78	14,606	+0.00(+0.00%)
Sep 23, 2004	10.78	10.81	10.77	10.78	15,709	-0.06(-0.54%)
Sep 22, 2004	10.87	10.91	10.83	10.83	36,516	-0.15(-1.39%)
Sep 21, 2004	10.89	11.00	10.89	10.99	7,716	+0.23(+2.16%)
Sep 20, 2004	10.81	10.82	10.75	10.75	9,094	-0.04(-0.34%)
Sep 17, 2004	10.79	10.79	10.75	10.79	15,295	-0.03(-0.27%)
Sep 16, 2004	10.85	10.86	10.71	10.82	12,401	-0.01(-0.13%)
Sep 15, 2004	10.94	10.94	10.78	10.83	18,740	-0.10(-0.93%)
Sep 14, 2004	10.89	11.02	10.89	10.94	4,547	-0.13(-1.18%)
Sep 13, 2004	10.99	11.07	10.91	11.07	10,197	+0.07(+0.66%)
Sep 10, 2004	10.89	10.99	10.85	10.99	17,087	+0.17(+1.61%)
Sep 09, 2004	10.81	10.82	10.81	10.82	3,996	-0.10(-0.93%)
Sep 08, 2004	10.79	10.93	10.79	10.92	9,370	-0.02(-0.20%)
Sep 07, 2004	10.76	10.98	10.76	10.94	76,616	+0.30(+2.87%)
Sep 03, 2004	10.60	10.77	10.60	10.64	8,819	-0.19(-1.74%)
Sep 02, 2004	10.60	10.83	10.60	10.83	12,953	+0.19(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.