Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	42.55	42.72	42.16	42.38	619,291	+0.49(+1.18%)
Aug 30, 2007	41.58	42.14	41.58	41.88	442,206	-0.30(-0.71%)
Aug 29, 2007	41.80	42.25	41.29	42.18	424,700	+0.69(+1.67%)
Aug 28, 2007	42.33	42.33	41.43	41.49	451,847	-1.35(-3.16%)
Aug 27, 2007	43.19	43.26	42.81	42.84	282,626	-0.49(-1.13%)
Aug 24, 2007	43.09	43.37	42.79	43.33	558,402	+0.19(+0.45%)
Aug 23, 2007	43.50	43.57	42.91	43.14	767,708	-0.21(-0.48%)
Aug 22, 2007	43.59	43.68	42.83	43.35	532,524	+0.28(+0.64%)
Aug 21, 2007	42.66	43.36	42.66	43.07	223,767	+0.27(+0.63%)
Aug 20, 2007	43.31	43.31	42.20	42.80	340,978	-0.26(-0.60%)
Aug 17, 2007	43.56	43.83	42.31	43.06	1,331,439	+1.39(+3.34%)
Aug 16, 2007	39.78	41.99	39.55	41.67	838,238	+1.45(+3.60%)
Aug 15, 2007	40.49	41.51	40.11	40.22	771,514	-0.41(-1.02%)
Aug 14, 2007	41.69	41.69	40.64	40.64	379,541	-0.99(-2.37%)
Aug 13, 2007	42.59	42.59	41.61	41.62	352,902	-0.38(-0.91%)
Aug 10, 2007	41.41	42.62	41.26	42.01	461,995	+0.05(+0.12%)
Aug 09, 2007	42.14	43.22	41.95	41.95	1,188,350	-1.54(-3.53%)
Aug 08, 2007	43.07	44.06	42.73	43.49	600,771	+0.87(+2.04%)
Aug 07, 2007	41.89	43.01	41.85	42.62	808,555	+0.48(+1.13%)
Aug 06, 2007	40.78	42.26	40.13	42.14	1,293,891	+1.41(+3.45%)
Aug 03, 2007	41.00	42.08	40.68	40.74	546,478	-1.35(-3.20%)
Aug 02, 2007	42.16	42.54	41.74	42.08	871,981	+0.26(+0.63%)
Aug 01, 2007	41.62	41.99	40.85	41.82	1,299,979	+0.12(+0.29%)
Jul 31, 2007	43.14	43.20	41.69	41.70	701,999	-0.87(-2.05%)
Jul 30, 2007	42.10	42.70	41.84	42.57	352,395	+0.50(+1.20%)
Jul 27, 2007	42.49	42.98	42.05	42.06	824,284	-0.47(-1.11%)
Jul 26, 2007	42.95	43.05	41.93	42.54	448,548	-1.07(-2.46%)
Jul 25, 2007	43.59	43.95	43.10	43.61	338,695	+0.36(+0.83%)
Jul 24, 2007	44.17	44.20	43.13	43.25	410,746	-1.29(-2.90%)
Jul 23, 2007	44.74	44.93	44.54	44.54	345,545	-0.07(-0.15%)
Jul 20, 2007	45.35	45.41	44.45	44.61	475,187	-0.84(-1.84%)
Jul 19, 2007	45.79	45.90	45.28	45.45	297,087	-0.13(-0.29%)
Jul 18, 2007	45.68	45.85	44.99	45.58	351,633	-0.52(-1.12%)
Jul 17, 2007	46.10	46.34	46.07	46.09	283,133	-0.02(-0.03%)
Jul 16, 2007	46.19	46.49	46.05	46.11	198,904	-0.12(-0.26%)
Jul 13, 2007	46.15	46.35	45.98	46.23	258,270	+0.07(+0.16%)
Jul 12, 2007	45.50	46.15	45.47	46.15	227,826	+0.90(+1.99%)
Jul 11, 2007	45.07	45.36	44.85	45.25	936,421	+0.22(+0.50%)
Jul 10, 2007	45.67	45.70	45.00	45.02	152,983	-1.01(-2.20%)
Jul 09, 2007	46.25	46.25	45.99	46.04	132,940	-0.08(-0.17%)
Jul 06, 2007	46.07	46.23	45.83	46.12	44,651	+0.06(+0.14%)
Jul 05, 2007	46.17	46.24	45.93	46.05	108,077	-0.15(-0.32%)
Jul 03, 2007	46.23	46.35	46.15	46.20	91,333	+0.25(+0.54%)
Jul 02, 2007	45.58	45.97	45.58	45.96	139,283	+0.54(+1.20%)
Jun 29, 2007	45.85	46.03	45.13	45.41	206,768	-0.35(-0.76%)
Jun 28, 2007	45.79	46.08	45.57	45.76	157,296	-0.26(-0.57%)
Jun 27, 2007	45.33	46.02	45.23	46.02	232,646	+0.55(+1.21%)
Jun 26, 2007	45.90	45.99	45.47	45.47	261,061	-0.17(-0.37%)
Jun 25, 2007	46.06	46.36	45.52	45.64	225,796	-0.50(-1.09%)
Jun 22, 2007	46.47	46.49	45.96	46.14	181,652	-0.56(-1.19%)
Jun 21, 2007	46.55	46.76	46.17	46.69	91,333	+0.04(+0.09%)
Jun 20, 2007	47.54	47.54	46.65	46.65	109,346	-0.77(-1.63%)
Jun 19, 2007	47.17	47.42	47.17	47.42	87,527	+0.19(+0.39%)
Jun 18, 2007	47.32	47.37	47.15	47.24	46,427	-0.04(-0.09%)
Jun 15, 2007	47.50	47.52	47.26	47.28	44,651	+0.21(+0.44%)
Jun 14, 2007	47.04	47.33	47.03	47.07	89,050	-0.06(-0.12%)
Jun 13, 2007	46.68	47.14	46.56	47.13	113,405	+0.73(+1.56%)
Jun 12, 2007	46.76	47.00	46.40	46.40	75,603	-0.51(-1.09%)
Jun 11, 2007	46.75	47.09	46.63	46.91	70,783	+0.13(+0.27%)
Jun 08, 2007	46.31	46.80	46.18	46.79	66,724	+0.48(+1.04%)
Jun 07, 2007	46.88	47.03	46.31	46.31	224,274	-0.79(-1.67%)
Jun 06, 2007	47.26	47.28	47.04	47.09	57,844	-0.38(-0.80%)
Jun 05, 2007	47.65	47.69	47.43	47.47	53,785	-0.37(-0.78%)
Jun 04, 2007	47.77	47.85	47.68	47.85	29,429	+0.05(+0.10%)
Jun 01, 2007	47.73	47.88	47.71	47.80	47,950	+0.13(+0.27%)
May 31, 2007	47.90	47.98	47.58	47.67	36,787	-0.05(-0.10%)
May 30, 2007	47.16	47.72	47.16	47.72	45,666	+0.37(+0.77%)
May 29, 2007	47.24	47.45	47.20	47.35	56,068	+0.24(+0.52%)
May 25, 2007	47.13	47.17	46.95	47.11	50,740	+0.12(+0.25%)
May 24, 2007	47.41	47.66	46.89	46.99	77,379	-0.48(-1.01%)
May 23, 2007	47.65	47.80	47.47	47.47	25,877	-0.07(-0.14%)
May 22, 2007	47.35	47.67	47.35	47.54	33,742	+0.13(+0.28%)
May 21, 2007	47.35	47.56	47.26	47.40	25,116	+0.07(+0.14%)
May 18, 2007	47.31	47.44	47.27	47.33	39,324	+0.10(+0.22%)
May 17, 2007	47.30	47.39	47.19	47.23	22,072	-0.11(-0.22%)
May 16, 2007	47.30	47.38	47.12	47.34	76,618	+0.34(+0.73%)
May 15, 2007	47.25	47.50	46.95	47.00	67,739	-0.13(-0.28%)
May 14, 2007	47.49	47.50	47.02	47.13	70,276	-0.25(-0.53%)
May 11, 2007	47.19	47.46	47.18	47.38	60,888	+0.41(+0.87%)
May 10, 2007	47.44	47.52	46.97	46.97	45,666	-0.65(-1.36%)
May 09, 2007	47.37	47.68	47.27	47.62	60,127	+0.27(+0.57%)
May 08, 2007	47.31	47.40	47.14	47.35	77,126	-0.08(-0.17%)
May 07, 2007	47.46	47.55	47.39	47.43	74,335	+0.05(+0.10%)
May 04, 2007	47.34	47.43	47.25	47.38	50,740	+0.18(+0.38%)
May 03, 2007	47.03	47.23	47.00	47.20	40,085	+0.32(+0.69%)
May 02, 2007	46.65	47.00	46.65	46.88	129,135	+0.31(+0.66%)
May 01, 2007	46.62	46.66	46.28	46.57	65,201	-0.02(-0.03%)
Apr 30, 2007	46.96	47.02	46.59	46.59	65,455	-0.33(-0.70%)
Apr 27, 2007	46.74	46.95	46.71	46.92	27,907	-0.04(-0.09%)
Apr 26, 2007	46.98	47.12	46.82	46.96	114,166	-0.12(-0.26%)
Apr 25, 2007	46.69	47.10	46.55	47.08	284,909	+0.61(+1.32%)
Apr 24, 2007	46.75	46.75	46.27	46.47	58,351	-0.23(-0.49%)
Apr 23, 2007	46.79	46.92	46.64	46.70	50,487	-0.16(-0.34%)
Apr 20, 2007	46.78	46.86	46.61	46.85	185,965	+0.37(+0.80%)
Apr 19, 2007	46.37	46.67	46.26	46.48	66,470	-0.13(-0.27%)
Apr 18, 2007	46.31	46.76	46.31	46.61	85,751	+0.37(+0.81%)
Apr 17, 2007	46.12	46.40	46.09	46.23	104,272	+0.14(+0.31%)
Apr 16, 2007	45.65	46.18	45.60	46.09	69,514	+0.85(+1.88%)
Apr 13, 2007	45.00	45.24	45.00	45.24	71,290	+0.21(+0.47%)
Apr 12, 2007	44.86	45.04	44.71	45.03	244,570	+0.04(+0.10%)
Apr 11, 2007	45.32	45.32	44.89	44.99	142,074	-0.40(-0.89%)
Apr 10, 2007	45.20	45.41	45.20	45.39	59,620	+0.17(+0.37%)
Apr 09, 2007	45.36	45.36	45.13	45.22	91,333	-0.07(-0.16%)
Apr 05, 2007	45.10	45.30	45.07	45.29	51,501	+0.08(+0.17%)
Apr 04, 2007	45.30	45.30	45.10	45.21	442,713	-0.06(-0.12%)
Apr 03, 2007	45.00	45.36	45.00	45.27	74,842	+0.50(+1.13%)
Apr 02, 2007	45.04	45.04	44.50	44.76	79,916	-0.17(-0.39%)
Mar 30, 2007	45.13	45.26	44.55	44.94	140,552	-0.05(-0.11%)
Mar 29, 2007	45.07	45.14	44.68	44.99	92,602	+0.25(+0.56%)
Mar 28, 2007	44.99	45.08	44.68	44.74	105,033	-0.58(-1.29%)
Mar 27, 2007	45.49	45.49	45.18	45.32	105,287	-0.22(-0.49%)
Mar 26, 2007	45.83	45.83	45.22	45.55	73,066	-0.27(-0.59%)
Mar 23, 2007	45.67	45.88	45.67	45.82	39,831	-0.20(-0.45%)
Mar 22, 2007	46.27	46.32	45.91	46.02	52,009	-0.21(-0.46%)
Mar 21, 2007	45.33	46.43	45.24	46.23	150,953	+0.98(+2.17%)
Mar 20, 2007	44.91	45.30	44.89	45.25	45,666	+0.35(+0.77%)
Mar 19, 2007	44.67	44.99	44.62	44.91	97,422	+0.48(+1.09%)
Mar 16, 2007	44.72	44.87	44.30	44.42	210,067	-0.26(-0.58%)
Mar 15, 2007	44.32	44.95	44.32	44.68	939,466	+0.43(+0.96%)
Mar 14, 2007	44.05	44.38	43.33	44.26	1,139,131	+0.23(+0.53%)
Mar 13, 2007	45.38	45.14	44.02	44.02	80,931	-1.36(-2.99%)
Mar 12, 2007	45.19	45.45	45.12	45.38	172,518	-0.04(-0.08%)
Mar 09, 2007	45.64	45.64	45.21	45.42	67,231	+0.08(+0.17%)
Mar 08, 2007	45.45	45.62	45.21	45.34	128,881	+0.42(+0.94%)
Mar 07, 2007	45.17	45.22	44.89	44.92	46,174	-0.27(-0.60%)
Mar 06, 2007	44.72	45.28	44.62	45.19	95,900	+0.98(+2.21%)
Mar 05, 2007	44.72	45.04	44.21	44.21	281,611	-0.90(-2.00%)
Mar 02, 2007	45.33	45.62	45.12	45.12	140,298	-0.48(-1.05%)
Mar 01, 2007	44.93	45.78	44.58	45.59	215,686	-0.11(-0.25%)
Feb 28, 2007	45.45	45.88	45.31	45.71	244,317	+0.47(+1.05%)
Feb 27, 2007	46.56	46.61	44.44	45.23	745,382	-1.76(-3.75%)
Feb 26, 2007	47.44	47.45	46.74	47.00	220,468	-0.35(-0.75%)
Feb 23, 2007	47.82	47.82	47.18	47.35	83,722	-0.50(-1.05%)
Feb 22, 2007	47.99	48.10	47.73	47.85	42,114	-0.11(-0.23%)
Feb 21, 2007	47.87	48.00	47.83	47.96	48,203	-0.13(-0.27%)
Feb 20, 2007	47.85	48.17	47.72	48.09	81,946	+0.21(+0.43%)
Feb 16, 2007	47.78	47.89	47.68	47.89	30,444	+0.04(+0.09%)
Feb 15, 2007	47.83	47.91	47.74	47.84	287,954	+0.07(+0.16%)
Feb 14, 2007	47.52	47.92	47.50	47.77	31,713	+0.29(+0.61%)
Feb 13, 2007	47.07	47.48	47.07	47.48	107,063	+0.46(+0.97%)
Feb 12, 2007	47.24	47.24	46.91	47.02	64,730	-0.24(-0.51%)
Feb 09, 2007	47.79	47.88	46.93	47.26	107,824	-0.44(-0.93%)
Feb 08, 2007	47.77	47.78	47.53	47.70	106,302	-0.20(-0.42%)
Feb 07, 2007	47.70	47.95	47.69	47.90	66,470	+0.22(+0.45%)
Feb 06, 2007	47.41	47.69	47.41	47.69	48,964	+0.28(+0.58%)
Feb 05, 2007	47.32	47.50	47.29	47.41	61,903	-0.05(-0.11%)
Feb 02, 2007	47.44	47.46	47.36	47.46	36,787	+0.19(+0.39%)
Feb 01, 2007	47.12	47.33	47.07	47.28	497,006	+0.25(+0.54%)
Jan 31, 2007	46.65	47.11	46.53	47.02	46,681	+0.32(+0.68%)
Jan 30, 2007	46.47	46.71	46.41	46.71	36,533	+0.26(+0.56%)
Jan 29, 2007	46.54	46.64	46.40	46.45	35,011	-0.18(-0.38%)
Jan 26, 2007	46.59	46.63	46.28	46.63	47,188	+0.08(+0.18%)
Jan 25, 2007	47.05	47.05	46.51	46.54	26,638	-0.58(-1.22%)
Jan 24, 2007	46.75	47.12	46.75	47.12	50,487	+0.46(+0.99%)
Jan 23, 2007	46.65	46.73	46.45	46.66	51,755	+0.01(+0.03%)
Jan 22, 2007	46.74	46.78	46.53	46.64	90,572	-0.08(-0.17%)
Jan 19, 2007	46.60	46.72	46.53	46.72	115,689	+0.12(+0.25%)
Jan 18, 2007	46.88	46.88	46.55	46.61	58,098	-0.14(-0.30%)
Jan 17, 2007	46.87	46.92	46.69	46.75	64,694	-0.12(-0.26%)
Jan 16, 2007	46.79	46.89	46.76	46.87	31,713	+0.14(+0.30%)
Jan 12, 2007	46.56	46.81	46.56	46.73	29,175	+0.08(+0.18%)
Jan 11, 2007	46.41	46.73	46.41	46.65	87,274	+0.24(+0.51%)
Jan 10, 2007	46.17	46.41	46.09	46.41	20,803	+0.19(+0.41%)
Jan 09, 2007	46.27	46.36	46.01	46.22	85,751	-0.02(-0.04%)
Jan 08, 2007	45.95	46.30	45.82	46.24	73,827	+0.14(+0.29%)
Jan 05, 2007	46.41	46.41	46.05	46.10	54,292	-0.42(-0.91%)
Jan 04, 2007	46.34	46.61	46.24	46.53	30,698	-0.02(-0.03%)
Jan 03, 2007	46.73	46.92	46.31	46.54	560,178	+0.16(+0.35%)
Dec 29, 2006	46.63	46.68	46.38	46.38	116,450	-0.32(-0.68%)
Dec 28, 2006	46.87	46.92	46.59	46.70	29,683	-0.10(-0.21%)
Dec 27, 2006	46.63	46.82	46.57	46.80	22,072	+0.38(+0.82%)
Dec 26, 2006	46.16	46.44	46.16	46.42	33,488	+0.26(+0.56%)
Dec 22, 2006	46.15	46.24	46.00	46.16	35,518	-0.14(-0.30%)
Dec 21, 2006	46.54	46.59	46.27	46.30	30,444	-0.18(-0.38%)
Dec 20, 2006	46.41	46.51	46.38	46.48	42,622	-0.17(-0.35%)
Dec 19, 2006	46.67	46.67	46.40	46.64	23,340	-0.03(-0.06%)
Dec 18, 2006	46.60	46.81	46.60	46.67	24,101	+0.13(+0.27%)
Dec 15, 2006	46.59	46.83	46.50	46.54	29,683	+0.13(+0.28%)
Dec 14, 2006	46.11	46.43	46.05	46.41	56,576	+0.32(+0.70%)
Dec 13, 2006	46.25	46.26	46.05	46.09	14,461	-0.03(-0.06%)
Dec 12, 2006	46.12	46.15	45.90	46.12	28,668	+0.03(+0.07%)
Dec 11, 2006	45.89	46.09	45.89	46.09	10,655	+0.25(+0.55%)
Dec 08, 2006	45.65	45.88	45.65	45.83	14,968	+0.11(+0.24%)
Dec 07, 2006	46.04	46.05	45.69	45.72	19,281	-0.12(-0.26%)
Dec 06, 2006	45.82	45.88	45.75	45.84	15,222	+0.08(+0.18%)
Dec 05, 2006	45.68	45.79	45.48	45.76	36,787	+0.29(+0.64%)
Dec 04, 2006	45.09	45.68	45.09	45.47	288,207	+0.47(+1.04%)
Dec 01, 2006	44.92	45.27	44.73	45.00	59,113	-0.24(-0.53%)
Nov 30, 2006	45.33	45.37	45.03	45.24	47,950	-0.07(-0.15%)
Nov 29, 2006	45.12	45.40	45.10	45.30	29,683	+0.33(+0.73%)
Nov 28, 2006	44.84	45.03	44.69	44.98	60,127	+0.09(+0.21%)
Nov 27, 2006	45.64	45.77	44.88	44.88	69,007	-0.85(-1.85%)
Nov 24, 2006	45.57	45.79	45.55	45.73	309,011	-0.06(-0.13%)
Nov 22, 2006	45.72	45.86	45.66	45.79	27,653	+0.04(+0.09%)
Nov 21, 2006	45.73	45.76	45.64	45.75	16,744	+0.01(+0.02%)
Nov 20, 2006	45.55	45.77	45.55	45.74	57,844	+0.15(+0.34%)
Nov 17, 2006	45.53	45.58	45.42	45.58	21,818	-0.06(-0.14%)
Nov 16, 2006	45.50	45.66	45.44	45.65	89,557	+0.28(+0.61%)
Nov 15, 2006	45.27	45.40	45.27	45.37	26,385	+0.05(+0.11%)
Nov 14, 2006	45.15	45.36	44.86	45.32	56,829	+0.25(+0.55%)
Nov 13, 2006	44.96	45.24	44.96	45.07	13,192	+0.12(+0.26%)
Nov 10, 2006	44.85	44.97	44.78	44.95	91,587	+0.24(+0.54%)
Nov 09, 2006	44.95	44.95	44.71	44.71	29,175	-0.24(-0.53%)
Nov 08, 2006	44.79	45.05	44.78	44.95	13,446	+0.09(+0.20%)
Nov 07, 2006	44.76	45.02	44.76	44.86	58,605	+0.10(+0.23%)
Nov 06, 2006	44.38	44.84	44.38	44.76	74,589	+0.57(+1.29%)
Nov 03, 2006	44.52	44.52	44.02	44.19	38,309	-0.11(-0.25%)
Nov 02, 2006	44.18	44.37	44.16	44.30	22,072	-0.08(-0.18%)
Nov 01, 2006	44.87	44.93	44.36	44.38	342,500	-0.37(-0.84%)
Oct 31, 2006	44.95	44.99	44.72	44.75	1,218,540	-0.10(-0.23%)
Oct 30, 2006	44.70	44.91	44.62	44.86	24,101	+0.14(+0.32%)
Oct 27, 2006	44.98	44.98	44.68	44.71	31,713	-0.41(-0.91%)
Oct 26, 2006	44.78	45.12	44.67	45.12	26,131	+0.39(+0.86%)
Oct 25, 2006	44.62	44.75	44.52	44.74	28,922	+0.12(+0.27%)
Oct 24, 2006	44.53	44.62	44.39	44.62	64,694	-0.01(-0.03%)
Oct 23, 2006	44.34	44.66	44.29	44.63	299,117	+0.34(+0.77%)
Oct 20, 2006	44.39	44.39	44.21	44.29	21,564	-0.10(-0.22%)
Oct 19, 2006	44.40	44.41	44.24	44.39	24,101	-0.30(-0.68%)
Oct 18, 2006	44.71	44.84	44.49	44.69	1,306,829	+0.08(+0.18%)
Oct 17, 2006	44.57	44.65	44.40	44.61	57,083	-0.11(-0.24%)
Oct 16, 2006	44.70	44.74	44.60	44.72	34,250	-0.11(-0.25%)
Oct 13, 2006	44.58	44.83	44.55	44.83	45,413	+0.16(+0.36%)
Oct 12, 2006	44.52	44.70	44.49	44.67	35,772	+0.27(+0.61%)
Oct 11, 2006	44.29	44.48	44.18	44.39	35,011	-0.10(-0.23%)
Oct 10, 2006	44.60	44.67	44.39	44.50	31,459	-0.04(-0.09%)
Oct 09, 2006	44.34	44.54	44.22	44.54	21,564	+0.13(+0.30%)
Oct 06, 2006	44.38	44.41	44.28	44.40	19,027	-0.12(-0.27%)
Oct 05, 2006	44.55	44.57	44.36	44.52	177,846	+0.04(+0.08%)
Oct 04, 2006	43.94	44.48	43.89	44.48	84,483	+0.50(+1.13%)
Oct 03, 2006	43.63	44.06	43.63	43.99	59,620	+0.43(+1.00%)
Oct 02, 2006	43.71	43.71	43.42	43.55	114,927	-0.20(-0.45%)
Sep 29, 2006	43.91	43.93	43.73	43.75	232,392	-0.13(-0.30%)
Sep 28, 2006	43.77	43.91	43.66	43.88	61,650	+0.16(+0.37%)
Sep 27, 2006	43.75	43.84	43.61	43.72	49,979	-0.11(-0.25%)
Sep 26, 2006	43.63	43.83	43.50	43.83	75,350	-0.01(-0.03%)
Sep 25, 2006	43.64	43.94	43.50	43.84	93,109	+0.42(+0.96%)
Sep 22, 2006	43.42	43.48	43.27	43.42	28,414	-0.03(-0.06%)
Sep 21, 2006	43.74	43.81	43.32	43.45	33,742	-0.29(-0.67%)
Sep 20, 2006	43.55	43.81	43.55	43.74	43,129	+0.37(+0.86%)
Sep 19, 2006	43.38	43.38	43.16	43.37	29,429	+0.01(+0.03%)
Sep 18, 2006	43.45	43.50	43.27	43.36	93,363	-0.11(-0.26%)
Sep 15, 2006	43.44	43.60	43.42	43.47	35,772	+0.22(+0.50%)
Sep 14, 2006	43.20	43.26	43.10	43.26	38,563	+0.05(+0.11%)
Sep 13, 2006	42.85	43.30	42.85	43.21	43,129	+0.32(+0.74%)
Sep 12, 2006	42.51	42.98	42.47	42.89	54,292	+0.56(+1.31%)
Sep 11, 2006	42.25	42.42	42.21	42.34	15,983	+0.04(+0.08%)
Sep 08, 2006	42.13	42.36	41.93	42.30	23,594	+0.25(+0.60%)
Sep 07, 2006	42.27	42.31	42.05	42.05	67,739	-0.38(-0.89%)
Sep 06, 2006	42.43	42.52	42.35	42.43	19,281	-0.11(-0.27%)
Sep 05, 2006	42.49	42.63	42.42	42.54	32,981	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.