Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	35.75	35.82	35.82	35.82	118,475	+0.17(+0.47%)
Aug 28, 2014	35.65	35.71	35.56	35.65	440,011	-0.15(-0.42%)
Aug 27, 2014	35.92	35.92	35.75	35.80	115,557	-0.03(-0.09%)
Aug 26, 2014	35.77	35.94	35.77	35.84	258,689	+0.08(+0.22%)
Aug 25, 2014	35.64	35.88	35.64	35.76	145,195	+0.25(+0.71%)
Aug 22, 2014	35.64	35.68	35.49	35.51	225,860	-0.13(-0.35%)
Aug 21, 2014	35.36	35.69	35.32	35.63	1,158,896	+0.32(+0.92%)
Aug 20, 2014	35.13	35.34	35.11	35.31	112,069	+0.10(+0.28%)
Aug 19, 2014	35.21	35.26	35.21	35.21	317,867	+0.06(+0.18%)
Aug 18, 2014	34.95	35.16	34.95	35.15	2,661,862	+0.35(+1.02%)
Aug 15, 2014	35.01	35.05	34.71	34.79	258,934	-0.11(-0.31%)
Aug 14, 2014	34.77	34.92	34.77	34.90	97,793	+0.15(+0.42%)
Aug 13, 2014	34.64	34.80	34.62	34.76	131,400	+0.23(+0.67%)
Aug 12, 2014	34.45	34.63	34.45	34.52	197,830	+0.03(+0.07%)
Aug 11, 2014	34.56	34.62	34.47	34.50	814,481	+0.08(+0.22%)
Aug 08, 2014	34.13	34.39	34.06	34.42	386,802	+0.31(+0.90%)
Aug 07, 2014	34.44	34.48	34.06	34.12	856,268	-0.17(-0.49%)
Aug 06, 2014	34.02	34.42	34.02	34.28	317,395	+0.16(+0.45%)
Aug 05, 2014	34.32	34.42	34.04	34.13	1,214,266	-0.33(-0.97%)
Aug 04, 2014	34.31	34.51	34.19	34.46	283,628	+0.25(+0.73%)
Aug 01, 2014	34.39	34.49	34.09	34.21	926,432	-0.24(-0.70%)
Jul 31, 2014	34.92	34.98	34.45	34.45	224,865	-0.69(-1.95%)
Jul 30, 2014	35.18	35.25	34.96	35.14	205,188	+0.10(+0.29%)
Jul 29, 2014	35.28	35.30	35.03	35.04	250,581	-0.17(-0.49%)
Jul 28, 2014	35.19	35.25	35.01	35.21	2,082,586	+0.01(+0.04%)
Jul 25, 2014	35.32	35.33	35.15	35.20	149,632	-0.26(-0.72%)
Jul 24, 2014	35.45	35.48	35.40	35.46	351,347	+0.07(+0.20%)
Jul 23, 2014	35.31	35.42	35.25	35.38	269,736	+0.08(+0.21%)
Jul 22, 2014	35.30	35.35	35.24	35.31	1,019,574	+0.12(+0.34%)
Jul 21, 2014	35.12	35.22	35.03	35.19	824,356	-0.08(-0.24%)
Jul 18, 2014	35.01	35.28	35.01	35.27	343,039	+0.37(+1.07%)
Jul 17, 2014	35.17	35.30	34.85	34.90	162,289	-0.43(-1.22%)
Jul 16, 2014	35.50	35.50	35.24	35.33	221,629	-0.08(-0.24%)
Jul 15, 2014	35.34	35.47	35.24	35.41	339,509	+0.26(+0.74%)
Jul 14, 2014	35.32	35.32	35.15	35.15	541,401	+0.18(+0.52%)
Jul 11, 2014	34.87	35.00	34.77	34.97	129,897	+0.03(+0.08%)
Jul 10, 2014	34.73	34.99	34.69	34.94	223,429	-0.17(-0.49%)
Jul 09, 2014	35.14	35.17	35.00	35.11	138,048	+0.07(+0.19%)
Jul 08, 2014	35.19	35.22	34.95	35.05	1,959,168	-0.24(-0.68%)
Jul 07, 2014	35.38	35.40	35.22	35.29	822,521	-0.17(-0.49%)
Jul 03, 2014	35.37	35.46	35.46	35.46	320,049	+0.23(+0.66%)
Jul 02, 2014	35.32	35.32	35.19	35.23	417,819	-0.01(-0.02%)
Jul 01, 2014	35.12	35.41	35.10	35.24	4,181,365	+0.22(+0.63%)
Jun 30, 2014	34.94	35.05	34.93	35.02	757,865	+0.02(+0.05%)
Jun 27, 2014	34.79	35.00	34.79	35.00	113,772	+0.12(+0.34%)
Jun 26, 2014	34.92	34.92	34.67	34.88	180,488	-0.08(-0.24%)
Jun 25, 2014	34.82	35.01	34.75	34.97	292,026	+0.07(+0.19%)
Jun 24, 2014	35.06	35.24	34.90	34.90	2,725,659	-0.23(-0.66%)
Jun 23, 2014	35.08	35.18	35.01	35.13	486,381	+0.03(+0.07%)
Jun 20, 2014	35.06	35.14	35.01	35.10	235,329	+0.12(+0.35%)
Jun 19, 2014	35.07	35.07	34.87	34.98	199,072	-0.07(-0.19%)
Jun 18, 2014	34.85	35.08	34.72	35.05	307,326	+0.21(+0.60%)
Jun 17, 2014	34.52	34.89	34.48	34.84	186,723	+0.30(+0.86%)
Jun 16, 2014	34.57	34.62	34.44	34.54	1,586,931	-0.14(-0.40%)
Jun 13, 2014	34.71	34.80	34.62	34.68	211,186	+0.00(+0.00%)
Jun 12, 2014	34.83	34.87	34.61	34.68	204,060	-0.18(-0.52%)
Jun 11, 2014	34.97	34.97	34.77	34.86	627,994	-0.22(-0.62%)
Jun 10, 2014	35.00	35.09	34.98	35.08	484,243	+0.03(+0.10%)
Jun 06, 2014	34.85	35.05	34.85	35.05	885,208	+0.22(+0.64%)
Jun 05, 2014	34.55	34.82	34.39	34.82	808,120	+0.35(+1.02%)
Jun 04, 2014	34.24	34.49	34.24	34.47	160,985	+0.11(+0.33%)
Jun 03, 2014	34.22	34.36	34.18	34.36	326,122	+0.03(+0.07%)
Jun 02, 2014	34.24	34.35	34.11	34.33	251,577	+0.11(+0.32%)
May 30, 2014	34.14	34.27	34.13	34.22	360,518	+0.06(+0.17%)
May 29, 2014	34.17	34.20	34.03	34.17	172,805	+0.06(+0.18%)
May 28, 2014	34.18	34.18	34.04	34.10	234,912	-0.11(-0.33%)
May 27, 2014	33.97	34.29	33.97	34.22	784,382	+0.33(+0.98%)
May 23, 2014	33.75	33.88	33.88	33.88	426,581	+0.08(+0.25%)
May 22, 2014	33.68	33.80	33.59	33.80	108,473	+0.16(+0.47%)
May 21, 2014	33.54	33.72	33.52	33.64	140,838	+0.23(+0.70%)
May 20, 2014	33.64	33.64	33.32	33.41	170,696	-0.22(-0.66%)
May 19, 2014	33.35	33.65	33.35	33.63	127,962	+0.17(+0.50%)
May 16, 2014	33.38	33.46	33.21	33.46	194,215	+0.09(+0.26%)
May 15, 2014	33.62	33.64	33.15	33.37	906,310	-0.37(-1.09%)
May 14, 2014	33.95	33.95	33.70	33.74	201,069	-0.25(-0.73%)
May 13, 2014	34.03	34.15	33.97	33.99	149,801	-0.09(-0.26%)
May 12, 2014	33.85	34.09	33.85	34.08	140,736	+0.34(+0.99%)
May 09, 2014	33.69	33.74	33.58	33.74	168,611	+0.00(+0.01%)
May 08, 2014	33.64	33.93	33.64	33.74	197,259	+0.06(+0.19%)
May 07, 2014	33.37	33.68	33.30	33.67	294,517	+0.43(+1.30%)
May 06, 2014	33.64	33.64	33.24	33.24	900,159	-0.44(-1.32%)
May 05, 2014	33.49	33.69	33.40	33.69	356,726	-0.10(-0.29%)
May 02, 2014	33.78	34.03	33.71	33.79	315,410	-0.01(-0.02%)
May 01, 2014	33.67	33.85	33.62	33.79	1,259,183	+0.08(+0.22%)
Apr 30, 2014	33.60	33.76	33.51	33.72	273,057	+0.10(+0.29%)
Apr 29, 2014	33.41	33.64	33.41	33.62	551,207	+0.26(+0.78%)
Apr 28, 2014	33.57	33.58	33.07	33.36	288,225	-0.13(-0.38%)
Apr 25, 2014	33.75	33.75	33.47	33.49	832,014	-0.38(-1.12%)
Apr 24, 2014	33.99	34.02	33.75	33.86	168,942	-0.01(-0.02%)
Apr 23, 2014	33.85	33.90	33.76	33.87	158,750	+0.03(+0.07%)
Apr 22, 2014	33.63	33.93	33.56	33.85	268,538	+0.23(+0.69%)
Apr 21, 2014	33.62	33.67	33.56	33.62	276,581	-0.02(-0.05%)
Apr 17, 2014	33.62	33.63	33.63	33.63	176,351	+0.04(+0.11%)
Apr 16, 2014	33.44	33.60	33.30	33.59	244,044	+0.30(+0.89%)
Apr 15, 2014	33.08	33.33	32.84	33.30	524,313	+0.31(+0.93%)
Apr 14, 2014	33.07	33.14	32.68	32.99	2,390,274	+0.25(+0.76%)
Apr 11, 2014	32.73	33.07	32.65	32.74	676,705	-0.37(-1.10%)
Apr 10, 2014	33.86	33.87	33.10	33.11	2,053,187	-0.74(-2.18%)
Apr 09, 2014	33.68	33.90	33.55	33.85	1,149,938	+0.23(+0.69%)
Apr 08, 2014	33.57	33.66	33.34	33.62	386,351	+0.07(+0.21%)
Apr 07, 2014	33.85	33.98	33.51	33.54	746,340	-0.47(-1.39%)
Apr 04, 2014	34.58	34.61	34.02	34.02	282,699	-0.41(-1.19%)
Apr 03, 2014	34.44	34.51	34.30	34.43	474,675	-0.06(-0.18%)
Apr 02, 2014	34.49	34.53	34.38	34.49	621,876	+0.03(+0.10%)
Apr 01, 2014	34.43	34.46	34.28	34.46	1,355,145	+0.15(+0.44%)
Mar 31, 2014	34.03	34.32	34.03	34.31	606,900	+0.39(+1.16%)
Mar 28, 2014	33.85	34.14	33.83	33.91	291,540	+0.09(+0.26%)
Mar 27, 2014	33.90	34.01	33.66	33.83	824,631	-0.21(-0.60%)
Mar 26, 2014	34.53	34.53	34.00	34.03	1,326,476	-0.33(-0.95%)
Mar 25, 2014	34.52	34.59	34.21	34.36	384,428	+0.00(+0.00%)
Mar 24, 2014	34.57	34.59	34.21	34.36	390,340	-0.08(-0.22%)
Mar 21, 2014	34.55	34.81	34.39	34.43	521,529	+0.00(+0.01%)
Mar 20, 2014	33.92	34.49	33.92	34.43	427,628	+0.45(+1.33%)
Mar 19, 2014	34.09	34.23	33.78	33.98	588,389	-0.10(-0.31%)
Mar 18, 2014	33.98	34.11	33.93	34.08	188,128	+0.16(+0.48%)
Mar 17, 2014	33.78	34.01	33.78	33.92	295,141	+0.33(+1.00%)
Mar 14, 2014	33.60	33.88	33.53	33.58	386,863	-0.14(-0.41%)
Mar 13, 2014	34.18	34.24	33.68	33.72	1,954,942	-0.39(-1.15%)
Mar 12, 2014	33.92	34.12	33.86	34.12	631,243	-0.03(-0.07%)
Mar 11, 2014	34.32	34.36	34.07	34.14	393,503	-0.18(-0.51%)
Mar 10, 2014	34.23	34.32	34.13	34.32	250,259	-0.00(-0.01%)
Mar 07, 2014	34.43	34.45	34.17	34.32	573,658	+0.13(+0.38%)
Mar 06, 2014	34.14	34.27	34.11	34.19	684,310	+0.20(+0.60%)
Mar 05, 2014	33.85	34.04	33.81	33.99	400,782	+0.14(+0.41%)
Mar 04, 2014	33.54	33.87	33.54	33.85	1,351,730	+0.66(+1.98%)
Mar 03, 2014	33.12	33.26	33.01	33.19	1,490,546	-0.31(-0.91%)
Feb 28, 2014	33.30	33.63	33.26	33.50	747,534	+0.19(+0.57%)
Feb 27, 2014	33.13	33.31	33.03	33.31	331,535	+0.15(+0.47%)
Feb 26, 2014	33.20	33.27	33.00	33.15	263,230	-0.01(-0.04%)
Feb 25, 2014	33.25	33.34	33.09	33.17	440,968	-0.10(-0.30%)
Feb 24, 2014	33.10	33.48	33.06	33.27	1,760,235	+0.21(+0.63%)
Feb 21, 2014	33.07	33.18	32.96	33.06	321,653	+0.03(+0.10%)
Feb 20, 2014	33.01	33.09	32.79	33.02	740,784	+0.05(+0.14%)
Feb 19, 2014	33.25	33.48	32.93	32.98	1,271,839	-0.41(-1.22%)
Feb 18, 2014	33.32	33.40	33.22	33.38	1,344,832	+0.10(+0.29%)
Feb 14, 2014	33.12	33.29	33.29	33.29	1,360,017	+0.07(+0.21%)
Feb 13, 2014	32.79	33.22	32.79	33.22	1,186,754	+0.12(+0.35%)
Feb 12, 2014	33.09	33.22	32.97	33.10	1,261,562	+0.03(+0.09%)
Feb 11, 2014	32.85	33.14	32.74	33.07	1,988,605	+0.30(+0.92%)
Feb 10, 2014	32.76	32.81	32.58	32.77	3,279,163	+0.01(+0.03%)
Feb 07, 2014	32.49	32.76	32.35	32.76	1,736,287	+0.43(+1.33%)
Feb 06, 2014	31.96	32.34	31.93	32.33	2,397,648	+0.43(+1.36%)
Feb 05, 2014	31.81	31.96	31.66	31.89	1,410,997	+0.00(+0.00%)
Feb 04, 2014	31.74	32.04	31.62	31.89	2,026,328	+0.31(+0.99%)
Feb 03, 2014	32.37	32.44	31.56	31.58	4,862,783	-0.76(-2.34%)
Jan 31, 2014	32.32	32.68	32.25	32.34	1,447,816	-0.43(-1.31%)
Jan 30, 2014	32.68	32.85	32.54	32.77	505,387	+0.43(+1.32%)
Jan 29, 2014	32.29	32.63	32.27	32.34	1,339,455	-0.36(-1.11%)
Jan 28, 2014	32.47	32.75	32.44	32.71	550,766	+0.42(+1.31%)
Jan 27, 2014	32.59	32.71	32.14	32.28	1,255,111	-0.26(-0.80%)
Jan 24, 2014	33.12	33.12	32.54	32.54	1,254,133	-0.77(-2.31%)
Jan 23, 2014	33.70	33.70	33.18	33.31	1,014,858	-0.51(-1.50%)
Jan 22, 2014	33.76	33.84	33.72	33.82	342,790	+0.08(+0.25%)
Jan 21, 2014	33.84	33.88	33.55	33.73	376,986	+0.09(+0.27%)
Jan 17, 2014	33.71	33.64	33.64	33.64	660,641	-0.07(-0.20%)
Jan 16, 2014	33.83	33.86	33.65	33.71	966,514	-0.20(-0.60%)
Jan 15, 2014	33.57	33.91	33.69	33.91	528,424	+0.34(+1.02%)
Jan 14, 2014	33.46	33.58	33.29	33.57	866,162	+0.28(+0.85%)
Jan 13, 2014	33.76	33.76	33.22	33.29	1,414,925	-0.49(-1.45%)
Jan 10, 2014	33.77	33.82	33.62	33.78	812,072	-0.01(-0.04%)
Jan 09, 2014	33.81	33.81	33.60	33.79	533,242	+0.11(+0.32%)
Jan 08, 2014	33.62	33.72	33.56	33.68	530,744	+0.10(+0.29%)
Jan 07, 2014	33.75	33.75	33.52	33.58	503,981	+0.03(+0.07%)
Jan 06, 2014	33.63	33.76	33.50	33.56	682,201	+0.04(+0.11%)
Jan 03, 2014	33.38	33.62	33.38	33.52	406,102	+0.18(+0.54%)
Jan 02, 2014	33.49	33.49	33.25	33.34	729,768	-0.18(-0.55%)
Dec 31, 2013	33.48	33.53	33.53	33.53	294,814	+0.13(+0.38%)
Dec 30, 2013	33.45	33.48	33.36	33.40	274,153	-0.03(-0.10%)
Dec 27, 2013	33.42	33.47	33.38	33.43	253,800	+0.00(+0.00%)
Dec 26, 2013	33.48	33.49	33.38	33.43	165,884	+0.05(+0.14%)
Dec 24, 2013	33.39	33.39	33.29	33.39	146,209	+0.07(+0.21%)
Dec 23, 2013	33.32	33.36	33.25	33.32	806,229	+0.17(+0.53%)
Dec 20, 2013	32.96	33.19	32.96	33.14	681,232	+0.25(+0.75%)
Dec 19, 2013	32.93	33.01	32.84	32.90	1,369,920	-0.13(-0.40%)
Dec 18, 2013	32.43	33.04	32.19	33.03	897,162	+0.70(+2.18%)
Dec 17, 2013	32.43	32.43	32.27	32.33	224,872	-0.13(-0.40%)
Dec 16, 2013	32.46	32.52	32.41	32.45	182,124	+0.19(+0.58%)
Dec 13, 2013	32.31	32.38	32.19	32.27	194,565	+0.07(+0.21%)
Dec 12, 2013	32.24	32.34	32.14	32.20	192,916	-0.03(-0.08%)
Dec 11, 2013	32.61	32.67	32.17	32.23	553,014	-0.40(-1.21%)
Dec 10, 2013	32.68	32.80	32.62	32.62	260,263	-0.12(-0.36%)
Dec 09, 2013	32.75	32.80	32.68	32.74	268,126	+0.12(+0.36%)
Dec 06, 2013	32.52	32.67	32.44	32.62	444,611	+0.42(+1.29%)
Dec 05, 2013	32.31	32.39	32.19	32.21	374,895	-0.27(-0.83%)
Dec 04, 2013	32.20	32.60	32.16	32.48	647,390	+0.10(+0.32%)
Dec 03, 2013	32.50	32.59	32.26	32.37	664,538	-0.30(-0.90%)
Dec 02, 2013	32.75	32.95	32.63	32.67	241,645	-0.07(-0.23%)
Nov 29, 2013	32.96	32.96	32.74	32.74	93,511	-0.14(-0.42%)
Nov 27, 2013	32.70	32.89	32.70	32.88	556,044	+0.13(+0.41%)
Nov 26, 2013	32.76	32.85	32.73	32.75	308,021	-0.02(-0.06%)
Nov 25, 2013	32.78	32.88	32.72	32.77	167,562	+0.02(+0.06%)
Nov 22, 2013	32.62	32.75	32.55	32.75	232,540	+0.15(+0.45%)
Nov 21, 2013	32.24	32.63	32.24	32.60	809,913	+0.44(+1.37%)
Nov 20, 2013	32.26	32.41	32.06	32.16	139,127	-0.10(-0.31%)
Nov 19, 2013	32.26	32.42	32.20	32.26	154,211	-0.04(-0.12%)
Nov 18, 2013	32.45	32.50	32.21	32.30	378,271	-0.03(-0.10%)
Nov 15, 2013	32.25	32.34	32.19	32.33	232,360	+0.14(+0.43%)
Nov 14, 2013	32.05	32.21	31.93	32.19	234,724	+0.26(+0.81%)
Nov 13, 2013	31.43	31.94	31.43	31.93	296,287	+0.27(+0.84%)
Nov 12, 2013	31.81	31.88	31.58	31.67	209,363	-0.26(-0.82%)
Nov 11, 2013	31.88	31.98	31.81	31.93	174,906	+0.04(+0.12%)
Nov 08, 2013	31.34	31.90	31.34	31.89	792,813	+0.60(+1.90%)
Nov 07, 2013	31.71	31.79	31.27	31.30	369,675	-0.38(-1.20%)
Nov 06, 2013	31.71	31.75	31.61	31.68	267,953	+0.12(+0.38%)
Nov 05, 2013	31.56	31.65	31.49	31.56	102,950	-0.14(-0.45%)
Nov 04, 2013	31.79	31.79	31.63	31.70	144,868	+0.03(+0.08%)
Nov 01, 2013	31.62	31.75	31.54	31.67	163,121	+0.07(+0.21%)
Oct 31, 2013	31.91	31.91	31.61	31.61	250,928	-0.36(-1.13%)
Oct 30, 2013	32.19	32.19	31.85	31.97	487,286	-0.15(-0.45%)
Oct 29, 2013	32.13	32.13	31.99	32.11	293,971	+0.06(+0.19%)
Oct 28, 2013	32.08	32.12	31.98	32.05	864,719	-0.03(-0.09%)
Oct 25, 2013	31.97	32.10	31.89	32.08	268,273	+0.10(+0.31%)
Oct 24, 2013	31.93	31.98	31.83	31.98	355,147	+0.11(+0.34%)
Oct 23, 2013	32.02	32.02	31.80	31.87	306,649	-0.23(-0.72%)
Oct 22, 2013	32.06	32.26	32.03	32.10	1,010,090	+0.09(+0.27%)
Oct 21, 2013	32.07	32.08	31.95	32.02	354,500	-0.04(-0.13%)
Oct 18, 2013	32.11	32.14	31.86	32.06	447,661	+0.06(+0.18%)
Oct 17, 2013	31.54	32.01	31.54	32.00	1,659,304	+0.33(+1.04%)
Oct 16, 2013	31.26	31.68	31.22	31.67	1,809,555	+0.63(+2.04%)
Oct 15, 2013	31.26	31.33	30.99	31.04	225,035	-0.23(-0.75%)
Oct 14, 2013	30.91	31.29	30.90	31.27	1,216,295	+0.15(+0.47%)
Oct 11, 2013	30.87	31.14	30.77	31.13	942,928	+0.22(+0.71%)
Oct 10, 2013	30.46	30.91	30.46	30.91	588,348	+0.81(+2.70%)
Oct 09, 2013	30.08	30.20	29.86	30.10	1,539,170	+0.13(+0.43%)
Oct 08, 2013	30.40	30.42	29.96	29.97	1,937,470	-0.42(-1.38%)
Oct 07, 2013	30.37	30.55	30.37	30.39	694,943	-0.32(-1.06%)
Oct 04, 2013	30.37	30.72	30.37	30.71	227,289	+0.25(+0.82%)
Oct 03, 2013	30.57	30.70	30.30	30.46	382,262	-0.27(-0.87%)
Oct 02, 2013	30.60	30.76	30.50	30.73	244,245	-0.07(-0.23%)
Oct 01, 2013	30.61	30.83	30.54	30.80	428,117	+0.30(+1.00%)
Sep 30, 2013	30.41	30.63	30.35	30.50	743,266	-0.26(-0.84%)
Sep 27, 2013	30.62	30.77	30.62	30.75	163,374	-0.07(-0.23%)
Sep 26, 2013	30.89	30.97	30.70	30.82	155,852	+0.01(+0.04%)
Sep 25, 2013	30.69	30.89	30.59	30.81	675,416	+0.13(+0.43%)
Sep 24, 2013	30.83	30.89	30.64	30.68	334,026	-0.13(-0.43%)
Sep 23, 2013	31.00	31.04	30.78	30.81	1,488,495	-0.37(-1.17%)
Sep 20, 2013	31.46	31.46	31.15	31.18	262,253	-0.18(-0.57%)
Sep 19, 2013	31.58	31.66	31.31	31.35	305,682	-0.15(-0.49%)
Sep 18, 2013	31.09	31.63	31.02	31.51	612,079	+0.34(+1.10%)
Sep 17, 2013	31.03	31.16	31.01	31.16	312,672	+0.15(+0.49%)
Sep 16, 2013	31.13	31.14	30.96	31.01	736,984	+0.32(+1.03%)
Sep 13, 2013	30.68	30.72	30.60	30.70	174,764	+0.08(+0.27%)
Sep 12, 2013	30.75	30.83	30.58	30.61	192,290	-0.19(-0.61%)
Sep 11, 2013	30.75	30.81	30.64	30.80	162,368	+0.04(+0.12%)
Sep 10, 2013	30.70	30.76	30.61	30.76	624,600	+0.36(+1.19%)
Sep 09, 2013	30.13	30.41	30.11	30.40	641,152	+0.35(+1.17%)
Sep 06, 2013	30.12	30.22	29.74	30.05	316,744	+0.04(+0.14%)
Sep 05, 2013	30.07	30.17	29.97	30.01	646,083	+0.02(+0.07%)
Sep 04, 2013	29.76	30.10	29.70	29.99	1,223,741	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.