Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-B
)
405.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
135.09
135.24
133.42
134.04
5,574,048
-1.70(-1.25%)
Aug 28, 2015
135.53
136.00
134.73
135.74
3,897,823
-0.49(-0.36%)
Aug 27, 2015
134.40
136.31
133.22
136.23
5,923,000
+3.62(+2.73%)
Aug 26, 2015
130.89
132.88
128.69
132.61
7,708,810
+4.87(+3.81%)
Aug 25, 2015
134.48
134.55
127.46
127.74
8,230,148
-1.83(-1.41%)
Aug 24, 2015
127.55
133.97
125.50
129.57
13,815,752
-4.65(-3.46%)
Aug 21, 2015
137.23
138.00
134.16
134.22
9,122,415
-4.17(-3.01%)
Aug 20, 2015
139.20
140.00
138.35
138.39
4,050,740
-2.08(-1.48%)
Aug 19, 2015
141.00
141.71
139.75
140.47
3,478,264
-0.89(-0.63%)
Aug 18, 2015
142.29
142.30
141.02
141.36
3,334,006
-0.96(-0.67%)
Aug 17, 2015
142.00
142.46
141.31
142.32
2,788,078
-0.25(-0.18%)
Aug 14, 2015
142.05
142.75
141.99
142.57
2,911,177
+0.62(+0.44%)
Aug 13, 2015
141.31
142.61
140.99
141.95
3,045,184
+0.35(+0.25%)
Aug 12, 2015
141.91
142.15
140.46
141.60
4,953,764
-1.20(-0.84%)
Aug 11, 2015
141.83
143.07
141.61
142.80
3,923,995
-0.62(-0.43%)
Aug 10, 2015
141.37
143.58
141.31
143.42
4,278,083
-0.13(-0.09%)
Aug 07, 2015
142.86
143.70
142.30
143.55
2,418,974
+0.20(+0.14%)
Aug 06, 2015
143.50
143.84
143.00
143.35
2,417,745
-0.15(-0.10%)
Aug 05, 2015
143.32
143.99
143.22
143.50
2,615,556
+0.82(+0.57%)
Aug 04, 2015
142.22
143.06
142.01
142.68
2,613,039
+0.35(+0.25%)
Aug 03, 2015
143.11
143.32
140.92
142.33
2,541,524
-0.41(-0.29%)
Jul 31, 2015
143.31
143.75
142.60
142.74
3,074,069
-0.11(-0.08%)
Jul 30, 2015
142.81
143.06
142.11
142.85
2,018,264
-0.07(-0.05%)
Jul 29, 2015
143.25
143.69
142.61
142.92
2,555,807
-0.30(-0.21%)
Jul 28, 2015
141.59
143.59
141.13
143.22
3,252,579
+2.50(+1.78%)
Jul 27, 2015
141.14
141.37
140.42
140.72
2,903,597
-0.53(-0.38%)
Jul 24, 2015
142.00
142.36
141.19
141.25
2,363,275
-0.93(-0.65%)
Jul 23, 2015
143.27
143.41
142.06
142.18
2,322,669
-1.34(-0.93%)
Jul 22, 2015
143.55
144.00
143.06
143.52
2,577,590
-0.08(-0.06%)
Jul 21, 2015
144.23
144.60
143.08
143.60
3,116,470
-0.91(-0.63%)
Jul 20, 2015
143.96
144.69
143.71
144.51
2,466,960
+0.63(+0.44%)
Jul 17, 2015
143.72
144.00
143.44
143.88
2,983,674
-0.04(-0.03%)
Jul 16, 2015
143.15
143.92
143.00
143.92
3,179,544
+1.31(+0.92%)
Jul 15, 2015
141.37
142.64
141.20
142.61
2,994,299
+1.49(+1.06%)
Jul 14, 2015
141.14
141.64
140.92
141.12
2,415,187
-0.27(-0.19%)
Jul 13, 2015
140.80
141.49
140.45
141.39
3,139,620
+1.66(+1.19%)
Jul 10, 2015
139.51
140.30
138.96
139.73
3,774,851
+1.48(+1.07%)
Jul 09, 2015
138.01
138.84
137.94
138.25
3,574,389
+1.35(+0.99%)
Jul 08, 2015
137.55
137.96
136.75
136.90
3,642,227
-1.54(-1.11%)
Jul 07, 2015
137.30
138.65
136.04
138.44
4,642,206
+1.55(+1.13%)
Jul 06, 2015
136.13
137.42
136.04
136.89
2,962,105
-0.50(-0.36%)
Jul 02, 2015
137.90
137.39
137.39
137.39
2,823,700
-0.13(-0.09%)
Jul 01, 2015
137.70
138.30
136.74
137.52
3,244,916
+1.41(+1.04%)
Jun 30, 2015
137.52
137.80
136.08
136.11
5,160,165
-0.40(-0.29%)
Jun 29, 2015
139.00
139.24
136.42
136.51
6,703,218
-3.27(-2.34%)
Jun 26, 2015
139.92
140.16
139.12
139.78
4,480,161
+0.33(+0.24%)
Jun 25, 2015
140.06
140.65
139.45
139.45
2,616,361
-0.64(-0.46%)
Jun 24, 2015
140.75
141.41
140.09
140.09
2,707,366
-1.24(-0.88%)
Jun 23, 2015
141.62
142.15
140.95
141.33
1,975,041
-0.20(-0.14%)
Jun 22, 2015
142.00
142.54
141.11
141.53
2,338,349
+0.57(+0.40%)
Jun 19, 2015
142.18
142.96
140.96
140.96
6,043,971
-1.71(-1.20%)
Jun 18, 2015
140.25
142.81
140.20
142.67
4,583,741
+2.70(+1.93%)
Jun 17, 2015
139.85
140.56
139.16
139.97
2,279,919
+0.26(+0.19%)
Jun 16, 2015
139.47
139.73
138.92
139.71
2,370,509
+0.31(+0.22%)
Jun 15, 2015
139.72
139.72
138.78
139.40
2,859,510
-0.89(-0.63%)
Jun 12, 2015
141.12
141.15
139.78
140.29
2,768,443
-1.07(-0.76%)
Jun 11, 2015
141.43
141.61
140.60
141.36
2,435,870
+0.50(+0.35%)
Jun 10, 2015
140.00
141.50
139.68
140.86
3,157,343
+1.23(+0.88%)
Jun 09, 2015
139.21
140.39
139.14
139.63
2,612,820
+0.11(+0.08%)
Jun 08, 2015
140.43
140.70
139.52
139.52
2,998,546
-1.24(-0.88%)
Jun 05, 2015
141.51
141.81
140.52
140.76
3,343,896
-0.61(-0.43%)
Jun 04, 2015
142.57
142.90
141.23
141.37
3,369,060
-1.82(-1.27%)
Jun 03, 2015
143.43
143.72
142.56
143.19
2,287,543
+0.16(+0.11%)
Jun 02, 2015
143.20
143.35
142.28
143.03
2,738,085
-0.32(-0.22%)
Jun 01, 2015
143.26
144.07
143.06
143.35
2,579,402
+0.35(+0.24%)
May 29, 2015
144.87
144.99
143.01
143.00
3,641,065
-1.74(-1.20%)
May 28, 2015
144.93
145.10
144.01
144.74
2,299,957
-0.01(-0.01%)
May 27, 2015
143.71
145.15
143.58
144.75
2,275,433
+1.12(+0.78%)
May 26, 2015
144.44
144.91
143.56
143.63
3,299,012
-0.97(-0.67%)
May 22, 2015
145.10
144.60
144.60
144.60
2,188,300
-0.67(-0.46%)
May 21, 2015
145.60
145.93
145.16
145.27
2,293,904
-0.67(-0.46%)
May 20, 2015
146.41
146.44
145.64
145.94
2,239,939
-0.60(-0.41%)
May 19, 2015
145.83
147.00
145.26
146.54
2,636,789
+0.71(+0.49%)
May 18, 2015
145.39
145.90
145.04
145.83
2,267,248
+0.57(+0.39%)
May 15, 2015
145.93
146.09
144.65
145.26
2,424,048
-0.52(-0.36%)
May 14, 2015
145.22
145.83
144.52
145.78
2,326,428
+1.52(+1.05%)
May 13, 2015
144.16
144.73
144.02
144.26
2,621,800
-0.53(-0.37%)
May 12, 2015
145.35
145.39
144.03
144.79
2,822,260
-1.38(-0.94%)
May 11, 2015
148.50
148.57
146.00
146.17
3,815,599
-2.14(-1.44%)
May 08, 2015
146.56
148.42
146.40
148.31
5,277,924
+3.00(+2.06%)
May 07, 2015
143.41
145.52
143.36
145.31
3,314,764
+1.53(+1.06%)
May 06, 2015
145.00
145.44
142.94
143.78
3,320,517
-0.78(-0.54%)
May 05, 2015
145.91
146.42
144.51
144.56
2,993,279
-1.59(-1.09%)
May 04, 2015
144.95
146.33
144.04
146.15
4,224,605
+2.79(+1.95%)
May 01, 2015
142.00
143.36
141.79
143.36
2,797,857
+2.15(+1.52%)
Apr 30, 2015
141.78
142.57
140.93
141.21
3,554,648
-1.20(-0.84%)
Apr 29, 2015
141.63
142.76
141.57
142.41
3,126,943
-0.11(-0.08%)
Apr 28, 2015
140.81
142.63
140.59
142.52
2,564,715
+1.43(+1.01%)
Apr 27, 2015
142.28
142.36
140.87
141.09
3,210,536
-1.00(-0.70%)
Apr 24, 2015
142.00
142.55
141.75
142.09
2,255,676
-0.34(-0.24%)
Apr 23, 2015
141.95
143.02
141.63
142.43
2,631,222
+0.44(+0.31%)
Apr 22, 2015
141.41
142.22
141.09
141.99
2,629,420
+0.85(+0.60%)
Apr 21, 2015
142.40
142.47
141.12
141.14
3,007,630
-0.95(-0.67%)
Apr 20, 2015
141.69
142.41
141.51
142.09
2,669,747
+1.39(+0.99%)
Apr 17, 2015
141.20
141.54
140.33
140.70
4,613,740
-1.40(-0.99%)
Apr 16, 2015
142.50
142.80
141.70
142.10
2,692,975
-0.61(-0.43%)
Apr 15, 2015
142.73
143.48
142.58
142.71
2,620,587
-0.04(-0.03%)
Apr 14, 2015
143.65
143.77
142.12
142.75
2,929,234
-0.71(-0.49%)
Apr 13, 2015
143.28
143.95
143.00
143.46
2,149,391
-0.04(-0.03%)
Apr 10, 2015
143.42
143.75
143.02
143.50
2,354,132
-0.15(-0.10%)
Apr 09, 2015
143.02
143.70
142.78
143.65
2,820,821
+0.37(+0.26%)
Apr 08, 2015
143.10
143.78
142.82
143.28
4,775,037
+0.22(+0.15%)
Apr 07, 2015
143.56
144.02
143.00
143.06
2,760,653
-0.70(-0.49%)
Apr 06, 2015
143.00
144.45
142.57
143.76
2,447,414
+0.20(+0.14%)
Apr 02, 2015
143.59
143.56
143.56
143.56
2,336,100
+0.11(+0.08%)
Apr 01, 2015
144.34
144.63
143.39
143.45
3,695,791
-0.87(-0.60%)
Mar 31, 2015
145.76
145.77
144.26
144.32
3,600,187
-1.66(-1.14%)
Mar 30, 2015
144.47
146.12
144.15
145.98
3,348,634
+2.09(+1.45%)
Mar 27, 2015
143.48
143.91
142.90
143.89
3,480,701
+0.86(+0.60%)
Mar 26, 2015
142.70
143.71
142.60
143.03
3,550,788
-0.53(-0.37%)
Mar 25, 2015
144.68
144.93
143.56
143.56
3,993,355
-0.73(-0.51%)
Mar 24, 2015
145.26
145.46
144.24
144.29
2,763,383
-1.27(-0.87%)
Mar 23, 2015
145.48
146.29
145.02
145.56
3,046,076
+0.03(+0.02%)
Mar 20, 2015
145.23
145.82
144.89
145.53
5,858,678
+0.65(+0.45%)
Mar 19, 2015
145.64
146.00
144.45
144.88
2,633,753
-1.12(-0.77%)
Mar 18, 2015
144.56
146.55
143.94
146.00
3,489,439
+1.25(+0.86%)
Mar 17, 2015
145.09
145.47
143.94
144.75
2,579,984
-1.23(-0.84%)
Mar 16, 2015
144.92
146.06
144.78
145.98
3,858,083
+2.01(+1.40%)
Mar 13, 2015
145.28
145.50
143.27
143.97
3,321,688
-1.70(-1.17%)
Mar 12, 2015
144.34
145.73
144.01
145.67
3,539,250
+2.23(+1.55%)
Mar 11, 2015
143.48
144.24
143.24
143.44
2,894,299
+0.25(+0.17%)
Mar 10, 2015
145.42
145.44
143.18
143.19
5,258,143
-2.94(-2.01%)
Mar 09, 2015
145.50
146.53
145.25
146.13
2,608,093
+0.85(+0.59%)
Mar 06, 2015
146.14
147.48
145.10
145.28
4,099,442
-0.78(-0.53%)
Mar 05, 2015
145.41
146.25
144.83
146.06
2,710,937
+1.14(+0.79%)
Mar 04, 2015
145.20
145.93
144.10
144.92
3,250,276
-1.01(-0.69%)
Mar 03, 2015
146.79
146.94
145.40
145.93
3,969,736
-1.15(-0.78%)
Mar 02, 2015
147.71
147.98
145.89
147.08
4,896,627
-0.33(-0.22%)
Feb 27, 2015
148.22
148.32
147.05
147.41
3,377,367
-0.93(-0.63%)
Feb 26, 2015
148.55
148.97
147.90
148.34
2,549,626
-0.44(-0.30%)
Feb 25, 2015
149.39
149.39
148.47
148.78
2,672,030
-0.17(-0.11%)
Feb 24, 2015
147.50
149.36
147.25
148.95
2,914,740
+1.58(+1.07%)
Feb 23, 2015
148.20
148.45
146.82
147.37
3,775,215
-1.35(-0.91%)
Feb 20, 2015
147.27
148.72
146.58
148.72
4,877,584
+1.24(+0.84%)
Feb 19, 2015
148.21
148.35
147.09
147.48
2,757,525
-1.19(-0.80%)
Feb 18, 2015
148.78
149.13
148.22
148.67
2,220,722
-0.50(-0.34%)
Feb 17, 2015
148.36
149.37
148.16
149.17
2,737,951
+0.83(+0.56%)
Feb 13, 2015
149.60
148.34
148.34
148.34
3,669,400
-1.45(-0.97%)
Feb 12, 2015
150.00
150.41
149.36
149.79
3,608,540
+0.11(+0.07%)
Feb 11, 2015
149.84
150.27
148.80
149.68
2,731,130
-0.24(-0.16%)
Feb 10, 2015
149.66
150.51
148.90
149.92
2,974,627
+0.79(+0.53%)
Feb 09, 2015
149.91
149.97
148.72
149.13
2,428,680
-1.05(-0.70%)
Feb 06, 2015
149.80
151.63
149.55
150.18
4,050,554
+0.51(+0.34%)
Feb 05, 2015
147.89
149.88
147.75
149.67
3,085,162
+2.14(+1.45%)
Feb 04, 2015
148.26
148.50
147.10
147.53
3,574,160
-0.76(-0.51%)
Feb 03, 2015
147.75
148.48
146.86
148.29
4,981,056
+1.56(+1.06%)
Feb 02, 2015
144.13
146.75
143.30
146.73
5,118,883
+2.82(+1.96%)
Jan 30, 2015
145.57
146.20
143.89
143.91
6,242,253
-2.38(-1.63%)
Jan 29, 2015
145.40
146.94
144.25
146.29
4,460,632
+1.51(+1.04%)
Jan 28, 2015
148.36
148.77
144.77
144.78
6,386,231
-2.87(-1.94%)
Jan 27, 2015
148.25
148.80
147.55
147.65
3,219,672
-2.05(-1.37%)
Jan 26, 2015
149.19
149.73
148.16
149.70
2,461,012
+0.58(+0.39%)
Jan 23, 2015
149.99
150.00
149.09
149.12
3,175,784
-1.03(-0.69%)
Jan 22, 2015
148.01
150.21
147.26
150.15
5,891,857
+2.97(+2.02%)
Jan 21, 2015
148.34
148.43
146.59
147.18
4,660,226
-1.45(-0.98%)
Jan 20, 2015
150.28
150.60
148.08
148.63
4,053,808
-0.58(-0.39%)
Jan 16, 2015
147.20
149.26
146.56
149.21
4,313,755
+1.63(+1.10%)
Jan 15, 2015
148.53
148.53
146.80
147.58
2,896,190
-0.24(-0.16%)
Jan 14, 2015
147.27
148.37
146.42
147.82
4,802,750
-0.81(-0.54%)
Jan 13, 2015
149.95
150.99
147.77
148.63
3,906,916
+0.35(+0.24%)
Jan 12, 2015
149.96
150.12
147.95
148.28
5,917,464
-1.19(-0.80%)
Jan 09, 2015
151.65
151.69
149.26
149.47
3,360,174
-1.90(-1.26%)
Jan 08, 2015
150.60
151.37
150.51
151.37
4,282,213
+2.49(+1.67%)
Jan 07, 2015
147.94
149.14
147.65
148.88
4,158,002
+2.04(+1.39%)
Jan 06, 2015
147.64
148.53
146.11
146.84
4,117,256
-0.16(-0.11%)
Jan 05, 2015
148.81
149.00
146.78
147.00
4,169,079
-2.17(-1.45%)
Jan 02, 2015
151.50
151.60
148.50
149.17
3,440,500
-0.98(-0.65%)
Dec 31, 2014
152.20
150.15
150.15
150.15
3,324,800
-1.94(-1.28%)
Dec 30, 2014
151.35
152.22
151.19
152.09
2,108,873
+0.04(+0.03%)
Dec 29, 2014
151.02
152.26
151.02
152.05
3,222,663
+0.70(+0.46%)
Dec 26, 2014
151.66
152.13
151.25
151.35
1,934,785
-0.19(-0.13%)
Dec 24, 2014
152.43
151.54
151.54
151.54
1,612,200
-0.21(-0.14%)
Dec 23, 2014
152.19
152.70
151.68
151.75
3,479,067
-0.15(-0.10%)
Dec 22, 2014
151.98
152.55
151.09
151.90
5,938,318
+0.34(+0.22%)
Dec 19, 2014
152.33
152.66
150.83
151.56
9,392,867
-1.11(-0.73%)
Dec 18, 2014
151.16
152.74
150.15
152.67
7,851,137
+4.22(+2.84%)
Dec 17, 2014
145.76
148.63
145.53
148.45
4,845,060
+3.17(+2.18%)
Dec 16, 2014
145.37
148.73
145.00
145.28
5,019,592
-0.84(-0.57%)
Dec 15, 2014
147.97
148.42
144.75
146.12
4,730,648
-0.34(-0.23%)
Dec 12, 2014
149.31
149.89
146.30
146.46
5,208,802
-3.67(-2.44%)
Dec 11, 2014
149.79
151.27
149.50
150.13
3,627,529
+1.05(+0.70%)
Dec 10, 2014
150.36
151.26
148.82
149.08
6,573,960
-1.38(-0.92%)
Dec 09, 2014
151.45
151.45
148.91
150.46
4,569,577
-1.48(-0.97%)
Dec 08, 2014
150.88
152.94
150.65
151.94
5,266,337
+1.26(+0.84%)
Dec 05, 2014
150.38
150.49
150.10
150.68
2,780,347
+0.63(+0.42%)
Dec 04, 2014
149.96
150.15
149.23
150.05
2,419,630
+0.32(+0.21%)
Dec 03, 2014
150.15
150.49
149.51
149.73
3,004,580
-0.14(-0.09%)
Dec 02, 2014
149.28
150.00
148.66
149.87
3,180,780
+1.35(+0.91%)
Dec 01, 2014
148.61
149.94
148.18
148.52
3,317,240
-0.17(-0.11%)
Nov 28, 2014
148.55
149.49
148.37
148.69
2,281,990
+0.50(+0.34%)
Nov 26, 2014
148.11
148.19
148.19
148.19
2,114,400
+0.38(+0.26%)
Nov 25, 2014
147.50
148.01
147.38
147.81
3,749,522
+0.54(+0.37%)
Nov 24, 2014
147.11
147.42
146.70
147.27
3,424,119
+0.57(+0.39%)
Nov 21, 2014
147.01
147.15
146.21
146.70
3,418,748
+0.98(+0.67%)
Nov 20, 2014
145.14
145.75
145.04
145.72
2,049,863
+0.07(+0.05%)
Nov 19, 2014
145.86
146.08
145.03
145.65
2,371,397
-0.16(-0.11%)
Nov 18, 2014
145.74
146.40
145.29
145.81
2,636,679
+0.44(+0.30%)
Nov 17, 2014
145.53
145.68
144.70
145.37
2,426,397
-0.15(-0.10%)
Nov 14, 2014
146.35
146.48
145.06
145.52
2,704,255
-0.77(-0.53%)
Nov 13, 2014
145.70
146.29
145.53
146.29
3,056,317
+0.77(+0.53%)
Nov 12, 2014
144.92
145.75
144.70
145.52
3,015,417
+0.57(+0.39%)
Nov 11, 2014
145.46
145.69
144.75
144.95
2,905,396
-0.10(-0.07%)
Nov 10, 2014
143.95
145.07
143.81
145.05
3,612,074
+1.44(+1.00%)
Nov 07, 2014
143.76
143.99
142.87
143.61
3,235,432
+0.32(+0.22%)
Nov 06, 2014
143.25
143.46
142.23
143.29
2,715,013
+0.37(+0.26%)
Nov 05, 2014
143.21
143.48
141.85
142.92
2,873,844
+0.74(+0.52%)
Nov 04, 2014
141.06
142.24
140.88
142.18
3,507,905
+1.37(+0.97%)
Nov 03, 2014
140.88
140.91
139.55
140.81
3,047,868
+0.65(+0.46%)
Oct 31, 2014
140.90
141.52
139.36
140.16
5,712,653
+0.62(+0.44%)
Oct 30, 2014
139.41
139.91
138.75
139.54
3,513,824
-0.45(-0.32%)
Oct 29, 2014
140.53
140.67
138.95
139.99
3,483,960
-0.47(-0.33%)
Oct 28, 2014
140.00
140.46
139.50
140.46
3,885,968
+0.93(+0.67%)
Oct 27, 2014
139.19
139.65
139.40
139.53
2,812,272
+0.13(+0.09%)
Oct 24, 2014
138.65
139.52
138.37
139.40
2,924,572
+0.72(+0.52%)
Oct 23, 2014
139.20
139.53
138.39
138.68
3,907,037
+1.03(+0.75%)
Oct 22, 2014
139.34
139.48
137.60
137.65
4,023,414
-1.32(-0.95%)
Oct 21, 2014
138.07
138.98
137.35
138.97
4,183,292
+1.74(+1.27%)
Oct 20, 2014
137.07
137.46
136.41
137.23
3,245,559
+0.14(+0.10%)
Oct 17, 2014
136.06
137.67
135.52
137.09
5,183,738
+2.39(+1.77%)
Oct 16, 2014
133.03
135.65
132.10
134.70
5,038,597
-0.94(-0.69%)
Oct 15, 2014
136.59
136.78
132.03
135.64
8,595,006
-1.75(-1.27%)
Oct 14, 2014
137.00
138.90
136.50
137.39
5,019,767
+1.01(+0.74%)
Oct 13, 2014
136.60
137.98
136.31
136.38
4,383,969
-0.38(-0.28%)
Oct 10, 2014
136.90
139.45
136.73
136.76
4,839,713
-0.33(-0.24%)
Oct 09, 2014
140.29
140.29
137.07
137.09
6,592,608
-2.85(-2.04%)
Oct 08, 2014
136.75
140.20
136.60
139.94
4,842,288
+3.22(+2.36%)
Oct 07, 2014
138.66
138.84
136.71
136.72
3,286,596
-2.44(-1.75%)
Oct 06, 2014
140.25
140.46
138.63
139.16
3,464,447
-0.34(-0.24%)
Oct 03, 2014
138.41
139.66
138.16
139.50
3,940,663
+1.86(+1.35%)
Oct 02, 2014
136.61
138.14
136.61
137.64
4,596,274
+1.02(+0.75%)
Oct 01, 2014
138.37
138.38
136.19
136.62
3,697,384
-1.52(-1.10%)
Sep 30, 2014
138.48
138.74
137.69
138.14
3,468,693
-0.19(-0.14%)
Sep 29, 2014
137.76
138.70
137.56
138.33
2,202,111
-0.35(-0.25%)
Sep 26, 2014
137.00
138.97
137.00
138.68
2,872,083
+1.59(+1.16%)
Sep 25, 2014
139.89
139.95
136.89
137.09
4,585,021
-2.86(-2.04%)
Sep 24, 2014
138.78
140.07
138.68
139.95
2,801,208
+1.17(+0.84%)
Sep 23, 2014
139.18
139.71
138.75
138.78
2,768,029
-0.48(-0.34%)
Sep 22, 2014
140.56
140.73
139.19
139.26
3,422,565
-1.30(-0.92%)
Sep 19, 2014
142.15
142.45
140.30
140.56
9,414,430
-0.72(-0.51%)
Sep 18, 2014
140.25
141.57
139.75
141.28
3,870,261
+1.67(+1.20%)
Sep 17, 2014
139.14
140.18
138.71
139.61
3,833,234
+0.92(+0.66%)
Sep 16, 2014
138.00
138.99
137.61
138.69
2,672,808
+0.65(+0.47%)
Sep 15, 2014
137.73
138.13
137.01
138.04
2,859,710
+0.95(+0.69%)
Sep 12, 2014
137.92
138.18
136.76
137.09
3,291,339
-0.83(-0.60%)
Sep 11, 2014
137.17
137.97
137.00
137.92
2,016,906
+0.20(+0.15%)
Sep 10, 2014
137.27
137.95
137.16
137.72
2,037,929
+0.83(+0.61%)
Sep 09, 2014
138.34
138.42
136.68
136.89
2,959,536
-1.39(-1.01%)
Sep 08, 2014
138.17
138.90
138.05
138.28
2,536,013
+0.21(+0.15%)
Sep 05, 2014
137.71
138.35
137.34
138.07
3,475,893
+0.12(+0.09%)
Sep 04, 2014
137.97
138.55
137.42
137.95
2,563,068
+0.22(+0.16%)
Sep 03, 2014
138.50
138.50
137.34
137.73
2,789,625
-0.23(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.