Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stanley Black & Decker
(NY:
SWK
)
82.46
-1.03 (-1.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
177.38
177.56
174.92
175.93
1,335,003
-1.47(-0.83%)
Aug 30, 2021
177.52
178.53
176.65
177.39
934,215
+0.76(+0.43%)
Aug 27, 2021
176.63
177.13
176.02
176.63
874,080
+0.69(+0.39%)
Aug 26, 2021
176.40
176.65
175.16
175.94
585,605
-0.81(-0.46%)
Aug 25, 2021
176.16
177.28
174.93
176.75
669,999
+1.54(+0.88%)
Aug 24, 2021
174.15
176.18
173.64
175.22
1,076,292
+1.78(+1.03%)
Aug 23, 2021
174.64
175.13
172.94
173.43
751,002
+0.13(+0.07%)
Aug 20, 2021
172.70
173.86
171.67
173.30
1,001,843
+0.65(+0.37%)
Aug 19, 2021
174.08
174.91
170.70
172.66
1,112,493
-2.74(-1.56%)
Aug 18, 2021
175.67
177.47
174.16
175.40
1,170,680
-1.65(-0.93%)
Aug 17, 2021
180.93
181.79
175.49
177.04
1,210,613
-5.45(-2.99%)
Aug 16, 2021
182.03
182.64
179.86
182.50
719,850
+0.34(+0.19%)
Aug 13, 2021
182.69
183.19
181.46
182.16
620,724
-0.61(-0.33%)
Aug 12, 2021
184.09
185.34
181.81
182.77
589,674
-1.28(-0.70%)
Aug 11, 2021
180.28
184.17
179.83
184.05
1,090,251
+3.81(+2.11%)
Aug 10, 2021
178.50
180.82
177.80
180.25
770,277
+2.20(+1.24%)
Aug 09, 2021
178.41
179.10
176.83
178.05
658,687
-0.92(-0.51%)
Aug 06, 2021
180.13
180.77
178.62
178.97
847,267
+0.33(+0.18%)
Aug 05, 2021
179.11
180.23
177.54
178.64
1,080,917
+1.13(+0.64%)
Aug 04, 2021
179.97
180.90
177.50
177.51
723,215
-3.63(-2.01%)
Aug 03, 2021
179.67
182.27
177.35
181.14
1,014,201
+2.92(+1.64%)
Aug 02, 2021
180.29
182.62
177.74
178.22
946,706
-1.15(-0.64%)
Jul 30, 2021
179.92
181.60
177.89
179.37
1,582,226
-0.67(-0.37%)
Jul 29, 2021
179.42
180.50
177.92
180.04
1,343,000
+2.14(+1.20%)
Jul 28, 2021
184.09
184.19
177.62
177.90
1,570,082
-5.62(-3.06%)
Jul 27, 2021
181.82
183.95
179.32
183.52
1,626,218
-3.98(-2.12%)
Jul 26, 2021
187.35
188.34
185.56
187.50
1,065,201
+1.63(+0.88%)
Jul 23, 2021
185.32
186.77
184.58
185.87
858,463
+1.75(+0.95%)
Jul 22, 2021
186.80
187.18
183.56
184.12
937,384
-1.81(-0.97%)
Jul 21, 2021
186.60
188.45
185.45
185.93
637,644
+0.29(+0.16%)
Jul 20, 2021
182.50
186.26
182.19
185.64
1,072,905
+3.27(+1.79%)
Jul 19, 2021
182.21
182.93
179.26
182.37
939,442
-2.46(-1.33%)
Jul 16, 2021
188.71
189.15
184.39
184.83
614,008
-3.44(-1.83%)
Jul 15, 2021
186.60
189.51
186.25
188.27
576,426
+0.79(+0.42%)
Jul 14, 2021
188.61
189.27
186.09
187.48
767,809
-1.00(-0.53%)
Jul 13, 2021
191.15
191.99
187.80
188.48
1,284,505
-2.16(-1.13%)
Jul 12, 2021
189.82
191.03
189.33
190.63
1,048,544
+0.82(+0.43%)
Jul 09, 2021
189.20
191.06
188.36
189.82
961,710
+2.80(+1.50%)
Jul 08, 2021
187.34
188.48
185.44
187.01
758,216
-3.02(-1.59%)
Jul 07, 2021
186.80
190.24
186.80
190.03
1,052,548
+2.54(+1.35%)
Jul 06, 2021
189.33
189.77
185.76
187.50
831,127
-1.79(-0.95%)
Jul 02, 2021
188.35
190.03
187.28
189.29
879,704
+1.38(+0.73%)
Jul 01, 2021
187.86
188.53
186.86
187.91
639,193
+1.32(+0.71%)
Jun 30, 2021
185.61
186.88
185.15
186.59
748,164
+0.55(+0.29%)
Jun 29, 2021
186.68
187.81
185.72
186.05
680,142
-0.41(-0.22%)
Jun 28, 2021
186.31
187.02
184.54
186.46
1,074,261
+0.02(+0.01%)
Jun 25, 2021
185.39
187.83
185.03
186.44
1,661,110
+2.03(+1.10%)
Jun 24, 2021
182.29
184.99
181.37
184.41
1,605,214
+3.74(+2.07%)
Jun 23, 2021
181.17
181.84
179.43
180.67
831,697
+0.03(+0.02%)
Jun 22, 2021
180.63
181.33
179.29
180.64
572,067
-0.31(-0.17%)
Jun 21, 2021
178.86
182.36
178.54
180.95
1,156,681
+3.52(+1.99%)
Jun 18, 2021
175.72
178.97
174.79
177.43
2,049,566
-0.45(-0.25%)
Jun 17, 2021
180.69
180.69
176.98
177.87
1,755,937
-1.21(-0.68%)
Jun 16, 2021
183.59
183.59
179.00
179.08
1,284,992
-5.01(-2.72%)
Jun 15, 2021
185.04
185.27
183.25
184.10
883,185
-0.63(-0.34%)
Jun 14, 2021
184.64
185.07
182.85
184.73
881,620
-0.39(-0.21%)
Jun 11, 2021
186.58
187.23
184.05
185.12
1,069,247
-0.57(-0.31%)
Jun 10, 2021
189.05
189.09
185.34
185.69
1,147,077
-2.34(-1.24%)
Jun 09, 2021
189.47
189.47
187.35
188.03
801,886
-2.08(-1.10%)
Jun 08, 2021
190.26
190.26
187.42
190.12
804,212
-0.26(-0.14%)
Jun 07, 2021
193.37
193.37
189.55
190.38
1,177,092
-2.73(-1.41%)
Jun 04, 2021
193.13
193.56
191.85
193.11
548,039
+0.57(+0.30%)
Jun 03, 2021
192.63
193.46
190.59
192.54
919,253
-0.74(-0.38%)
Jun 02, 2021
195.92
196.38
192.89
193.27
796,881
-2.59(-1.32%)
Jun 01, 2021
198.65
199.23
194.95
195.87
882,493
-0.83(-0.42%)
May 28, 2021
195.49
197.07
194.66
196.69
945,814
+2.20(+1.13%)
May 27, 2021
194.90
195.01
193.74
194.50
1,317,062
+1.58(+0.82%)
May 26, 2021
192.92
194.27
192.35
192.92
1,064,192
+0.41(+0.21%)
May 25, 2021
192.67
194.34
192.45
192.51
1,302,080
+0.54(+0.28%)
May 24, 2021
192.62
193.06
190.56
191.97
1,457,010
+1.34(+0.70%)
May 21, 2021
190.51
193.06
190.38
190.62
1,060,860
+0.82(+0.43%)
May 20, 2021
190.53
191.06
188.57
189.81
1,221,367
+0.56(+0.30%)
May 19, 2021
189.99
190.40
187.04
189.25
1,276,047
-2.98(-1.55%)
May 18, 2021
195.54
196.05
191.91
192.22
1,011,981
-2.69(-1.38%)
May 17, 2021
195.97
196.46
193.97
194.91
802,739
-1.07(-0.55%)
May 14, 2021
196.97
198.23
195.70
195.98
999,956
-0.08(-0.04%)
May 13, 2021
191.48
196.69
191.12
196.06
1,667,260
+5.63(+2.96%)
May 12, 2021
196.62
197.36
190.27
190.43
1,548,902
-7.08(-3.58%)
May 11, 2021
198.67
199.60
194.38
197.50
1,114,917
-2.72(-1.36%)
May 10, 2021
200.50
204.13
199.82
200.22
1,715,684
+0.91(+0.46%)
May 07, 2021
197.24
199.92
195.89
199.32
1,430,127
+2.08(+1.05%)
May 06, 2021
194.15
197.51
194.15
197.24
1,456,949
+3.89(+2.01%)
May 05, 2021
192.90
197.57
190.86
193.35
1,700,135
+2.17(+1.13%)
May 04, 2021
190.93
193.72
190.00
191.18
2,099,100
+0.14(+0.07%)
May 03, 2021
189.36
192.26
188.25
191.04
2,040,671
+3.45(+1.84%)
Apr 30, 2021
187.80
188.65
186.57
187.59
1,605,929
-2.47(-1.30%)
Apr 29, 2021
189.54
191.16
188.44
190.06
1,127,029
+2.67(+1.42%)
Apr 28, 2021
188.58
191.82
186.41
187.40
1,978,765
-1.25(-0.66%)
Apr 27, 2021
187.46
188.84
186.07
188.65
1,013,018
+1.31(+0.70%)
Apr 26, 2021
191.49
191.81
187.00
187.33
935,390
-2.37(-1.25%)
Apr 23, 2021
188.97
190.67
188.29
189.70
1,136,275
+1.79(+0.95%)
Apr 22, 2021
188.63
190.06
186.94
187.91
944,393
+0.71(+0.38%)
Apr 21, 2021
184.18
188.21
183.55
187.21
1,371,752
+3.09(+1.68%)
Apr 20, 2021
186.29
187.40
183.09
184.12
1,186,285
-2.68(-1.43%)
Apr 19, 2021
186.20
188.21
185.53
186.80
2,622,435
+0.46(+0.25%)
Apr 16, 2021
185.38
187.50
184.86
186.33
1,277,579
+2.43(+1.32%)
Apr 15, 2021
183.83
184.85
182.61
183.90
1,115,856
+1.15(+0.63%)
Apr 14, 2021
183.26
184.58
182.27
182.75
624,839
-0.92(-0.50%)
Apr 13, 2021
184.17
184.17
182.28
183.67
802,851
-1.54(-0.83%)
Apr 12, 2021
183.48
185.57
183.19
185.21
1,413,520
+2.02(+1.10%)
Apr 09, 2021
182.11
183.33
180.92
183.19
1,088,439
+2.20(+1.22%)
Apr 08, 2021
181.34
181.39
179.03
180.98
827,159
-0.69(-0.38%)
Apr 07, 2021
185.06
185.72
181.06
181.67
790,490
-3.38(-1.83%)
Apr 06, 2021
184.00
185.63
183.24
185.05
1,023,590
+1.41(+0.77%)
Apr 05, 2021
183.66
184.93
182.69
183.65
875,234
+1.60(+0.88%)
Apr 01, 2021
182.50
182.79
179.38
182.05
1,279,453
+0.90(+0.50%)
Mar 31, 2021
181.43
183.19
180.06
181.15
1,143,821
-0.67(-0.37%)
Mar 30, 2021
181.07
182.87
180.88
181.82
1,517,554
+0.85(+0.47%)
Mar 29, 2021
183.34
184.46
180.84
180.97
873,410
-2.36(-1.29%)
Mar 26, 2021
177.63
183.55
177.20
183.33
1,205,163
+5.70(+3.21%)
Mar 25, 2021
176.01
178.64
173.12
177.63
2,463,652
+1.28(+0.73%)
Mar 24, 2021
175.66
179.35
175.66
176.35
989,927
+1.46(+0.84%)
Mar 23, 2021
175.85
178.80
173.53
174.89
978,692
-2.74(-1.54%)
Mar 22, 2021
178.69
178.84
174.88
177.63
952,055
-0.80(-0.45%)
Mar 19, 2021
180.08
180.91
177.35
178.43
2,898,389
-0.51(-0.28%)
Mar 18, 2021
176.96
180.54
176.71
178.94
2,718,411
+2.09(+1.18%)
Mar 17, 2021
172.86
176.96
172.42
176.85
1,497,248
+4.36(+2.52%)
Mar 16, 2021
174.80
175.37
171.64
172.50
983,828
-2.73(-1.56%)
Mar 15, 2021
172.94
175.97
171.93
175.23
979,115
+2.43(+1.41%)
Mar 12, 2021
175.62
176.86
171.88
172.80
1,150,934
-1.38(-0.79%)
Mar 11, 2021
173.72
176.43
172.71
174.18
998,725
+0.75(+0.43%)
Mar 10, 2021
171.47
175.05
170.50
173.42
1,241,512
+2.90(+1.70%)
Mar 09, 2021
170.29
172.39
169.82
170.52
1,315,234
+1.23(+0.72%)
Mar 08, 2021
168.23
171.47
166.76
169.29
1,096,091
+1.80(+1.08%)
Mar 05, 2021
165.33
168.83
162.32
167.49
2,076,484
+3.60(+2.20%)
Mar 04, 2021
166.61
167.16
160.98
163.89
1,610,045
-3.10(-1.86%)
Mar 03, 2021
167.34
169.02
166.23
166.99
1,805,837
-0.64(-0.38%)
Mar 02, 2021
163.32
168.40
162.94
167.63
2,608,917
+4.28(+2.62%)
Mar 01, 2021
159.73
164.40
159.50
163.35
1,293,609
+5.32(+3.37%)
Feb 26, 2021
157.96
159.66
156.77
158.03
1,462,766
+0.20(+0.13%)
Feb 25, 2021
158.62
159.56
156.89
157.83
1,518,252
-0.32(-0.21%)
Feb 24, 2021
155.78
160.40
155.06
158.15
2,171,327
+1.86(+1.19%)
Feb 23, 2021
155.51
157.19
153.38
156.29
1,051,028
-0.53(-0.34%)
Feb 22, 2021
157.01
158.06
155.73
156.82
1,071,605
-1.41(-0.89%)
Feb 19, 2021
156.87
159.19
156.50
158.23
1,333,207
+2.79(+1.80%)
Feb 18, 2021
153.33
156.61
153.32
155.44
1,371,687
+1.37(+0.89%)
Feb 17, 2021
154.37
155.31
153.13
154.08
1,654,260
-1.07(-0.69%)
Feb 16, 2021
160.18
160.18
154.79
155.15
1,545,469
-3.53(-2.23%)
Feb 12, 2021
157.67
159.24
157.39
158.69
1,069,331
+0.74(+0.47%)
Feb 11, 2021
161.15
161.59
156.22
157.94
1,238,162
-2.31(-1.44%)
Feb 10, 2021
159.35
161.07
157.89
160.25
983,827
+1.56(+0.98%)
Feb 09, 2021
158.79
159.44
156.44
158.69
913,994
-0.09(-0.06%)
Feb 08, 2021
160.52
161.14
157.83
158.79
1,289,310
-0.87(-0.54%)
Feb 05, 2021
160.88
161.99
159.03
159.65
1,242,925
+0.90(+0.57%)
Feb 04, 2021
158.77
160.43
157.83
158.75
1,222,221
+1.17(+0.74%)
Feb 03, 2021
159.51
160.14
156.81
157.58
1,353,843
-2.50(-1.56%)
Feb 02, 2021
158.60
161.00
158.41
160.09
1,339,207
+2.57(+1.63%)
Feb 01, 2021
159.58
159.94
154.01
157.52
1,471,447
+0.71(+0.46%)
Jan 29, 2021
161.44
161.81
156.52
156.81
1,702,190
-5.90(-3.63%)
Jan 28, 2021
162.60
165.50
158.97
162.71
2,912,029
+6.03(+3.85%)
Jan 27, 2021
156.96
158.45
153.20
156.68
2,206,569
-2.95(-1.85%)
Jan 26, 2021
159.52
161.06
157.60
159.63
1,045,694
+1.47(+0.93%)
Jan 25, 2021
157.94
160.30
156.81
158.16
1,232,328
-0.20(-0.13%)
Jan 22, 2021
159.55
160.28
157.54
158.36
1,385,871
-1.63(-1.02%)
Jan 21, 2021
158.81
161.18
158.26
159.99
1,527,768
+0.86(+0.54%)
Jan 20, 2021
160.21
160.76
157.64
159.13
1,233,701
-0.45(-0.28%)
Jan 19, 2021
157.29
160.69
156.50
159.58
1,694,681
+3.55(+2.28%)
Jan 15, 2021
156.21
157.15
152.54
156.03
1,388,637
-0.49(-0.31%)
Jan 14, 2021
157.98
158.98
154.88
156.52
1,665,305
-0.24(-0.15%)
Jan 13, 2021
158.99
160.31
155.93
156.75
2,307,356
-2.75(-1.72%)
Jan 12, 2021
159.18
162.25
158.69
159.50
1,318,194
+0.11(+0.07%)
Jan 11, 2021
157.35
159.98
157.35
159.39
773,295
-0.34(-0.22%)
Jan 08, 2021
160.80
161.57
157.17
159.74
1,003,501
-0.62(-0.39%)
Jan 07, 2021
160.22
161.12
157.71
160.36
1,166,651
+1.07(+0.67%)
Jan 06, 2021
154.69
161.27
154.69
159.29
1,441,958
+5.52(+3.59%)
Jan 05, 2021
153.53
155.31
152.50
153.77
1,554,751
+0.71(+0.46%)
Jan 04, 2021
153.51
158.54
151.53
153.06
2,467,422
-8.32(-5.16%)
Dec 31, 2020
161.39
161.39
161.39
563,497
+0.24(+0.15%)
Dec 30, 2020
159.30
161.69
159.30
161.15
563,497
+1.84(+1.15%)
Dec 29, 2020
161.02
161.02
157.58
159.32
799,321
-0.92(-0.58%)
Dec 28, 2020
163.66
163.96
159.70
160.24
538,561
-2.38(-1.46%)
Dec 24, 2020
161.46
162.84
160.46
162.62
268,964
+1.83(+1.14%)
Dec 23, 2020
161.81
162.96
160.17
160.79
716,855
-1.01(-0.63%)
Dec 22, 2020
163.32
163.57
161.31
161.81
675,839
-1.34(-0.82%)
Dec 21, 2020
161.30
164.39
160.21
163.14
848,477
-0.92(-0.56%)
Dec 18, 2020
164.95
166.00
161.89
164.06
1,660,811
-0.52(-0.31%)
Dec 17, 2020
164.50
166.25
162.76
164.58
1,938,722
+2.40(+1.48%)
Dec 16, 2020
163.64
167.49
161.81
162.18
3,468,425
+2.81(+1.76%)
Dec 15, 2020
155.59
159.58
155.20
159.37
1,282,614
+5.36(+3.48%)
Dec 14, 2020
159.87
160.01
153.92
154.01
1,316,589
-4.34(-2.74%)
Dec 11, 2020
158.80
160.28
156.91
158.35
972,411
-2.20(-1.37%)
Dec 10, 2020
159.82
161.56
157.64
160.56
1,329,565
-0.59(-0.36%)
Dec 09, 2020
161.44
162.06
159.97
161.15
908,241
+0.97(+0.60%)
Dec 08, 2020
160.04
160.82
158.43
160.18
947,336
-1.11(-0.69%)
Dec 07, 2020
162.42
162.69
159.54
161.29
1,556,803
-2.17(-1.33%)
Dec 04, 2020
163.08
164.36
161.23
163.46
1,287,070
+1.65(+1.02%)
Dec 03, 2020
161.01
164.71
160.40
161.81
1,556,483
+0.36(+0.22%)
Dec 02, 2020
162.51
163.28
160.83
161.44
971,287
-2.98(-1.81%)
Dec 01, 2020
169.60
170.49
164.41
164.43
1,237,439
-2.16(-1.30%)
Nov 30, 2020
168.68
169.50
165.24
166.59
1,227,777
-2.44(-1.44%)
Nov 27, 2020
168.48
170.12
168.18
169.03
326,275
+1.18(+0.70%)
Nov 25, 2020
170.75
171.14
167.55
167.85
1,316,320
-3.91(-2.28%)
Nov 24, 2020
173.34
175.59
171.17
171.75
1,277,548
-0.18(-0.10%)
Nov 23, 2020
168.49
172.44
168.39
171.94
976,784
+4.49(+2.68%)
Nov 20, 2020
167.82
168.63
166.59
167.45
956,950
-0.50(-0.30%)
Nov 19, 2020
165.45
168.10
164.62
167.95
771,668
+2.02(+1.22%)
Nov 18, 2020
167.11
168.20
165.87
165.93
875,544
-0.23(-0.14%)
Nov 17, 2020
166.44
167.13
162.81
166.16
909,038
-1.36(-0.81%)
Nov 16, 2020
166.08
167.58
164.47
167.52
818,780
+4.18(+2.56%)
Nov 13, 2020
161.02
164.04
161.02
163.34
696,084
+3.31(+2.07%)
Nov 12, 2020
162.27
163.41
158.44
160.03
746,818
-2.85(-1.75%)
Nov 11, 2020
161.71
163.28
158.35
162.88
1,492,405
+1.89(+1.17%)
Nov 10, 2020
159.62
162.63
158.46
160.99
1,120,134
+1.24(+0.78%)
Nov 09, 2020
170.28
171.65
159.35
159.75
1,909,081
-1.30(-0.81%)
Nov 06, 2020
160.07
161.99
158.31
161.05
874,992
+0.92(+0.57%)
Nov 05, 2020
160.28
162.80
159.84
160.13
867,760
+2.01(+1.27%)
Nov 04, 2020
155.65
159.91
152.18
158.12
1,506,478
+1.77(+1.13%)
Nov 03, 2020
154.66
157.41
154.31
156.35
1,060,168
+4.43(+2.92%)
Nov 02, 2020
152.78
154.58
150.13
151.92
1,286,013
+2.26(+1.51%)
Oct 30, 2020
148.29
150.23
146.15
149.66
1,639,597
+0.77(+0.52%)
Oct 29, 2020
146.33
149.92
145.69
148.88
1,564,476
+2.51(+1.72%)
Oct 28, 2020
147.01
150.37
146.29
146.37
1,607,711
-3.38(-2.26%)
Oct 27, 2020
149.93
154.48
147.69
149.76
3,033,162
-5.90(-3.79%)
Oct 26, 2020
157.93
157.93
154.40
155.65
1,197,528
-4.64(-2.89%)
Oct 23, 2020
161.90
162.93
158.65
160.29
659,326
+0.00(+0.00%)
Oct 22, 2020
158.76
160.54
158.07
160.29
1,287,852
+3.26(+2.08%)
Oct 21, 2020
157.77
159.98
156.99
157.03
837,376
-1.18(-0.75%)
Oct 20, 2020
158.10
160.30
156.69
158.21
942,607
+1.90(+1.22%)
Oct 19, 2020
159.13
159.13
155.46
156.31
840,441
-2.51(-1.58%)
Oct 16, 2020
159.88
161.05
158.72
158.82
1,057,564
-0.24(-0.15%)
Oct 15, 2020
157.86
159.43
156.54
159.07
1,146,216
-0.78(-0.49%)
Oct 14, 2020
160.45
162.32
159.38
159.85
727,254
-0.38(-0.24%)
Oct 13, 2020
159.06
161.29
157.32
160.23
1,345,900
-0.03(-0.02%)
Oct 12, 2020
158.99
161.63
158.99
160.26
1,011,582
+1.18(+0.74%)
Oct 09, 2020
157.58
161.57
157.09
159.08
1,867,924
+2.76(+1.77%)
Oct 08, 2020
155.78
157.15
154.82
156.31
841,634
+1.43(+0.92%)
Oct 07, 2020
152.79
155.17
152.37
154.88
946,326
+4.63(+3.08%)
Oct 06, 2020
152.90
153.75
150.14
150.25
1,193,890
-2.21(-1.45%)
Oct 05, 2020
150.37
152.87
148.28
152.46
816,062
+4.05(+2.73%)
Oct 02, 2020
144.10
150.79
143.10
148.41
806,583
+1.96(+1.34%)
Oct 01, 2020
147.30
148.96
145.16
146.44
880,787
+0.39(+0.27%)
Sep 30, 2020
146.08
148.65
144.99
146.06
982,532
+0.65(+0.45%)
Sep 29, 2020
147.86
148.15
144.92
145.41
1,027,123
-2.33(-1.58%)
Sep 28, 2020
146.35
148.95
145.69
147.74
1,268,579
+3.73(+2.59%)
Sep 25, 2020
140.58
145.21
140.43
144.01
794,478
+2.44(+1.72%)
Sep 24, 2020
140.81
143.87
139.57
141.57
887,200
+0.45(+0.32%)
Sep 23, 2020
142.22
144.18
140.83
141.12
1,094,644
-0.67(-0.47%)
Sep 22, 2020
139.43
141.87
138.59
141.79
794,945
+2.73(+1.96%)
Sep 21, 2020
140.54
141.25
137.04
139.06
1,413,872
-5.31(-3.68%)
Sep 18, 2020
147.41
148.45
143.90
144.37
2,515,145
-3.53(-2.39%)
Sep 17, 2020
146.53
150.45
144.88
147.90
1,127,131
-1.00(-0.67%)
Sep 16, 2020
147.38
150.69
146.52
148.90
926,735
+2.27(+1.55%)
Sep 15, 2020
146.89
148.35
145.95
146.63
778,395
+0.44(+0.30%)
Sep 14, 2020
145.52
147.41
145.07
146.19
929,129
+3.01(+2.10%)
Sep 11, 2020
141.71
144.46
141.20
143.18
719,850
+1.59(+1.13%)
Sep 10, 2020
142.44
144.98
141.06
141.59
917,433
-0.32(-0.23%)
Sep 09, 2020
141.01
143.77
141.01
141.91
1,070,586
+1.80(+1.29%)
Sep 08, 2020
142.60
143.30
139.55
140.11
1,080,470
-4.08(-2.83%)
Sep 04, 2020
146.71
147.35
142.20
144.19
725,847
-0.36(-0.25%)
Sep 03, 2020
149.99
150.14
143.17
144.55
1,031,699
-5.15(-3.44%)
Sep 02, 2020
149.11
151.50
148.59
149.70
1,248,047
+0.82(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.