Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.396	2.450	2.390	2.450	24,322,174	+0.09(+3.99%)
Aug 30, 2005	2.329	2.356	2.321	2.356	18,881,352	+0.05(+2.16%)
Aug 29, 2005	2.293	2.317	2.273	2.306	17,912,192	+0.05(+2.44%)
Aug 26, 2005	2.306	2.309	2.240	2.251	18,127,986	-0.06(-2.39%)
Aug 25, 2005	2.283	2.309	2.271	2.306	36,492,200	+0.04(+1.73%)
Aug 24, 2005	2.227	2.271	2.223	2.267	16,858,760	+0.03(+1.44%)
Aug 23, 2005	2.292	2.293	2.230	2.235	20,577,060	-0.06(-2.48%)
Aug 22, 2005	2.238	2.306	2.238	2.292	26,324,334	+0.08(+3.50%)
Aug 19, 2005	2.236	2.252	2.158	2.214	47,537,284	-0.01(-0.60%)
Aug 18, 2005	2.276	2.290	2.214	2.228	26,339,658	-0.02(-1.06%)
Aug 17, 2005	2.306	2.310	2.245	2.252	32,480,214	-0.04(-1.57%)
Aug 16, 2005	2.351	2.372	2.285	2.288	25,555,648	-0.07(-3.15%)
Aug 15, 2005	2.351	2.381	2.297	2.362	26,259,214	+0.03(+1.07%)
Aug 12, 2005	2.267	2.339	2.248	2.337	33,328,068	+0.02(+0.73%)
Aug 11, 2005	2.349	2.362	2.282	2.320	27,476,088	-0.03(-1.17%)
Aug 10, 2005	2.340	2.355	2.330	2.348	30,554,666	+0.04(+1.63%)
Aug 09, 2005	2.271	2.310	2.246	2.310	30,014,542	+0.06(+2.84%)
Aug 08, 2005	2.244	2.276	2.236	2.246	18,545,530	+0.03(+1.22%)
Aug 05, 2005	2.233	2.244	2.203	2.219	16,517,830	+0.01(+0.48%)
Aug 04, 2005	2.222	2.232	2.194	2.208	22,686,480	-0.02(-1.09%)
Aug 03, 2005	2.216	2.252	2.214	2.233	23,314,708	+0.05(+2.06%)
Aug 02, 2005	2.153	2.191	2.148	2.188	23,695,222	+0.07(+3.12%)
Aug 01, 2005	2.059	2.130	2.057	2.122	22,442,594	+0.06(+3.06%)
Jul 29, 2005	2.085	2.085	2.047	2.059	17,442,298	-0.01(-0.30%)
Jul 28, 2005	2.015	2.079	2.015	2.065	27,293,494	+0.06(+3.15%)
Jul 27, 2005	1.966	2.011	1.946	2.002	18,620,866	+0.04(+1.95%)
Jul 26, 2005	1.940	1.971	1.932	1.963	26,273,260	+0.02(+1.21%)
Jul 25, 2005	1.978	1.988	1.936	1.940	44,088,408	-0.09(-4.47%)
Jul 22, 2005	2.009	2.031	1.993	2.031	23,253,418	+0.02(+1.21%)
Jul 21, 2005	2.004	2.021	1.985	2.006	19,464,890	+0.01(+0.35%)
Jul 20, 2005	1.972	2.003	1.950	1.999	29,364,606	+0.03(+1.27%)
Jul 19, 2005	1.981	1.989	1.960	1.974	26,551,620	-0.02(-1.02%)
Jul 18, 2005	1.998	2.017	1.985	1.995	18,890,290	-0.00(-0.14%)
Jul 15, 2005	2.036	2.036	1.988	1.997	18,417,840	-0.04(-2.09%)
Jul 14, 2005	2.085	2.101	2.024	2.040	22,297,028	-0.04(-1.90%)
Jul 13, 2005	2.091	2.099	2.075	2.080	11,093,608	-0.01(-0.52%)
Jul 12, 2005	2.081	2.095	2.071	2.091	25,048,722	+0.02(+0.93%)
Jul 11, 2005	2.075	2.093	2.065	2.071	14,598,667	+0.00(+0.00%)
Jul 08, 2005	2.066	2.106	2.061	2.071	24,267,268	+0.04(+1.73%)
Jul 07, 2005	2.035	2.041	2.009	2.036	23,458,996	-0.01(-0.44%)
Jul 06, 2005	2.068	2.081	2.040	2.045	18,924,766	-0.02(-1.17%)
Jul 05, 2005	2.036	2.106	2.022	2.069	23,573,916	+0.03(+1.34%)
Jul 01, 2005	2.028	2.056	2.017	2.042	18,069,250	+0.00(+0.04%)
Jun 30, 2005	2.044	2.061	2.038	2.041	16,678,718	-0.01(-0.59%)
Jun 29, 2005	2.068	2.080	2.051	2.053	13,981,930	-0.01(-0.55%)
Jun 28, 2005	2.085	2.085	2.052	2.065	13,183,874	-0.01(-0.45%)
Jun 27, 2005	1.991	2.086	1.972	2.074	34,357,240	+0.09(+4.52%)
Jun 24, 2005	2.013	2.024	1.976	1.985	20,448,094	-0.03(-1.32%)
Jun 23, 2005	2.040	2.066	2.011	2.011	14,974,072	-0.03(-1.63%)
Jun 22, 2005	2.032	2.048	2.016	2.044	18,744,724	+0.01(+0.69%)
Jun 21, 2005	2.041	2.082	2.020	2.030	22,239,568	-0.01(-0.54%)
Jun 20, 2005	2.022	2.050	2.002	2.041	21,875,654	+0.04(+1.94%)
Jun 17, 2005	1.960	2.008	1.960	2.003	24,606,920	+0.06(+3.04%)
Jun 16, 2005	1.899	1.947	1.895	1.943	19,801,988	+0.05(+2.63%)
Jun 15, 2005	1.888	1.906	1.876	1.894	22,526,868	+0.01(+0.33%)
Jun 14, 2005	1.870	1.905	1.853	1.887	35,761,816	+0.03(+1.71%)
Jun 13, 2005	1.860	1.865	1.844	1.856	8,209,116	+0.01(+0.30%)
Jun 10, 2005	1.836	1.860	1.834	1.850	9,816,719	+0.03(+1.39%)
Jun 09, 2005	1.792	1.831	1.787	1.825	22,369,810	+0.01(+0.43%)
Jun 08, 2005	1.822	1.858	1.817	1.817	15,091,546	+0.00(+0.24%)
Jun 07, 2005	1.833	1.850	1.807	1.813	18,872,412	-0.05(-2.59%)
Jun 06, 2005	1.856	1.871	1.823	1.861	19,725,374	-0.03(-1.70%)
Jun 03, 2005	1.911	1.915	1.874	1.893	11,162,560	-0.01(-0.60%)
Jun 02, 2005	1.878	1.910	1.875	1.904	18,880,074	+0.03(+1.63%)
Jun 01, 2005	1.838	1.885	1.829	1.874	14,948,534	+0.03(+1.37%)
May 31, 2005	1.862	1.862	1.833	1.848	12,788,039	-0.00(-0.23%)
May 27, 2005	1.831	1.859	1.829	1.853	18,237,800	+0.01(+0.70%)
May 26, 2005	1.824	1.842	1.821	1.840	10,341,520	+0.03(+1.38%)
May 25, 2005	1.792	1.817	1.784	1.815	15,887,048	+0.03(+1.58%)
May 24, 2005	1.760	1.790	1.752	1.786	12,092,135	+0.02(+1.15%)
May 23, 2005	1.748	1.781	1.748	1.766	18,255,676	-0.02(-1.10%)
May 20, 2005	1.779	1.790	1.770	1.786	7,276,988	+0.01(+0.37%)
May 19, 2005	1.752	1.780	1.737	1.779	14,993,226	+0.04(+2.09%)
May 18, 2005	1.723	1.760	1.723	1.743	17,820,256	+0.03(+1.71%)
May 17, 2005	1.656	1.742	1.654	1.713	19,238,880	+0.04(+2.51%)
May 16, 2005	1.656	1.681	1.641	1.671	20,264,222	+0.02(+0.95%)
May 13, 2005	1.699	1.708	1.634	1.656	22,023,774	-0.04(-2.58%)
May 12, 2005	1.766	1.774	1.696	1.699	19,462,336	-0.07(-3.77%)
May 11, 2005	1.746	1.768	1.729	1.766	11,859,741	+0.02(+0.92%)
May 10, 2005	1.797	1.797	1.739	1.750	14,735,294	-0.05(-2.81%)
May 09, 2005	1.788	1.805	1.772	1.800	10,567,530	+0.02(+1.23%)
May 06, 2005	1.799	1.801	1.779	1.779	19,343,584	+0.03(+1.68%)
May 05, 2005	1.723	1.750	1.716	1.749	16,291,821	+0.03(+1.85%)
May 04, 2005	1.677	1.723	1.677	1.717	18,859,644	+0.04(+2.64%)
May 03, 2005	1.676	1.680	1.657	1.673	12,048,720	-0.00(-0.19%)
May 02, 2005	1.659	1.683	1.631	1.676	7,537,473	+0.03(+2.10%)
Apr 29, 2005	1.654	1.656	1.615	1.642	9,382,577	+0.02(+1.26%)
Apr 28, 2005	1.654	1.655	1.617	1.622	14,376,488	-0.04(-2.52%)
Apr 27, 2005	1.717	1.717	1.663	1.663	12,845,499	-0.05(-3.15%)
Apr 26, 2005	1.694	1.724	1.694	1.717	11,853,357	+0.00(+0.25%)
Apr 25, 2005	1.670	1.724	1.669	1.713	14,769,770	+0.04(+2.63%)
Apr 22, 2005	1.721	1.721	1.661	1.669	11,680,977	-0.03(-1.84%)
Apr 21, 2005	1.694	1.701	1.650	1.701	12,090,858	+0.05(+2.79%)
Apr 20, 2005	1.674	1.688	1.653	1.654	16,695,318	-0.01(-0.80%)
Apr 19, 2005	1.633	1.670	1.633	1.668	14,479,916	+0.06(+3.88%)
Apr 18, 2005	1.576	1.613	1.573	1.605	18,748,554	-0.01(-0.32%)
Apr 15, 2005	1.644	1.662	1.607	1.611	27,400,752	-0.05(-3.16%)
Apr 14, 2005	1.701	1.708	1.648	1.663	17,466,558	-0.04(-2.30%)
Apr 13, 2005	1.735	1.741	1.700	1.702	13,942,346	-0.03(-1.67%)
Apr 12, 2005	1.734	1.737	1.691	1.731	17,161,382	-0.00(-0.16%)
Apr 11, 2005	1.743	1.748	1.727	1.734	9,482,174	-0.00(-0.16%)
Apr 08, 2005	1.757	1.757	1.726	1.737	11,543,073	-0.02(-1.00%)
Apr 07, 2005	1.748	1.770	1.724	1.754	15,151,560	+0.01(+0.52%)
Apr 06, 2005	1.746	1.762	1.735	1.745	14,104,511	+0.01(+0.75%)
Apr 05, 2005	1.774	1.786	1.726	1.732	19,155,882	-0.02(-0.87%)
Apr 04, 2005	1.756	1.793	1.741	1.748	23,504,964	-0.01(-0.40%)
Apr 01, 2005	1.744	1.770	1.732	1.755	29,024,954	+0.02(+1.43%)
Mar 31, 2005	1.713	1.739	1.702	1.730	20,331,896	+0.05(+2.77%)
Mar 30, 2005	1.647	1.696	1.634	1.683	26,616,742	+0.05(+3.17%)
Mar 29, 2005	1.678	1.683	1.624	1.632	22,253,614	-0.02(-1.12%)
Mar 28, 2005	1.668	1.668	1.650	1.650	15,242,219	-0.02(-1.17%)
Mar 24, 2005	1.668	1.696	1.656	1.670	18,301,644	+0.02(+1.02%)
Mar 23, 2005	1.666	1.677	1.649	1.653	26,278,366	-0.04(-2.40%)
Mar 22, 2005	1.748	1.760	1.676	1.694	22,547,298	-0.05(-2.96%)
Mar 21, 2005	1.735	1.750	1.732	1.745	16,774,485	-0.01(-0.45%)
Mar 18, 2005	1.780	1.783	1.740	1.753	21,270,410	-0.02(-0.95%)
Mar 17, 2005	1.705	1.775	1.699	1.770	28,869,174	+0.06(+3.72%)
Mar 16, 2005	1.674	1.723	1.665	1.706	28,101,764	+0.01(+0.48%)
Mar 15, 2005	1.740	1.740	1.692	1.698	32,040,964	-0.04(-2.43%)
Mar 14, 2005	1.762	1.771	1.732	1.741	31,089,682	-0.03(-1.96%)
Mar 11, 2005	1.807	1.837	1.763	1.775	21,243,596	-0.02(-1.11%)
Mar 10, 2005	1.848	1.848	1.778	1.795	23,204,896	-0.04(-2.43%)
Mar 09, 2005	1.885	1.908	1.838	1.840	20,388,080	-0.06(-2.99%)
Mar 08, 2005	1.913	1.918	1.893	1.897	30,628,726	-0.03(-1.54%)
Mar 07, 2005	1.942	1.958	1.917	1.927	24,603,088	-0.01(-0.71%)
Mar 04, 2005	1.919	1.956	1.911	1.940	22,844,814	+0.06(+3.23%)
Mar 03, 2005	1.899	1.912	1.872	1.880	30,489,546	+0.01(+0.67%)
Mar 02, 2005	1.786	1.873	1.786	1.867	29,332,684	+0.05(+2.56%)
Mar 01, 2005	1.878	1.886	1.815	1.820	37,343,884	-0.09(-4.73%)
Feb 28, 2005	1.951	1.966	1.882	1.911	36,444,952	-0.04(-2.03%)
Feb 25, 2005	1.909	1.952	1.896	1.950	44,627,256	+0.06(+3.32%)
Feb 24, 2005	1.883	1.890	1.868	1.888	35,365,984	+0.04(+2.25%)
Feb 23, 2005	1.848	1.855	1.824	1.846	34,995,684	+0.03(+1.73%)
Feb 22, 2005	1.821	1.847	1.802	1.815	55,256,076	+0.05(+2.54%)
Feb 18, 2005	1.762	1.777	1.758	1.770	37,624,800	+0.01(+0.78%)
Feb 17, 2005	1.772	1.793	1.752	1.756	22,437,486	-0.01(-0.51%)
Feb 16, 2005	1.731	1.766	1.721	1.765	23,918,676	+0.03(+1.85%)
Feb 15, 2005	1.733	1.750	1.724	1.733	26,864,458	-0.02(-0.87%)
Feb 14, 2005	1.749	1.772	1.748	1.748	12,728,025	+0.00(+0.22%)
Feb 11, 2005	1.750	1.772	1.732	1.744	37,128,088	-0.01(-0.67%)
Feb 10, 2005	1.760	1.761	1.737	1.756	35,760,540	-0.00(-0.11%)
Feb 09, 2005	1.766	1.819	1.758	1.758	69,695,128	-0.01(-0.55%)
Feb 08, 2005	1.725	1.769	1.723	1.768	39,432,872	+0.05(+3.15%)
Feb 07, 2005	1.670	1.720	1.666	1.714	29,868,978	+0.05(+2.89%)
Feb 04, 2005	1.660	1.696	1.654	1.666	38,872,320	+0.01(+0.35%)
Feb 03, 2005	1.615	1.661	1.610	1.660	25,080,646	+0.04(+2.54%)
Feb 02, 2005	1.613	1.628	1.609	1.619	8,372,558	+0.01(+0.58%)
Feb 01, 2005	1.605	1.614	1.595	1.609	22,897,166	+0.02(+1.11%)
Jan 31, 2005	1.569	1.598	1.564	1.592	14,582,067	+0.03(+2.14%)
Jan 28, 2005	1.555	1.560	1.543	1.558	9,199,982	-0.01(-0.33%)
Jan 27, 2005	1.549	1.577	1.545	1.564	15,108,145	-0.01(-0.42%)
Jan 26, 2005	1.553	1.572	1.546	1.570	17,022,202	+0.02(+1.49%)
Jan 25, 2005	1.540	1.557	1.530	1.547	16,105,395	+0.01(+0.79%)
Jan 24, 2005	1.511	1.535	1.511	1.535	13,425,206	+0.03(+2.08%)
Jan 21, 2005	1.496	1.519	1.486	1.504	18,393,580	+0.02(+1.67%)
Jan 20, 2005	1.484	1.494	1.479	1.479	19,496,812	-0.03(-2.05%)
Jan 19, 2005	1.504	1.513	1.504	1.510	16,842,160	+0.00(+0.00%)
Jan 18, 2005	1.508	1.515	1.488	1.510	27,303,708	-0.02(-1.41%)
Jan 14, 2005	1.508	1.535	1.508	1.531	15,249,880	+0.02(+1.11%)
Jan 13, 2005	1.492	1.523	1.491	1.515	17,908,362	+0.02(+1.23%)
Jan 12, 2005	1.496	1.498	1.465	1.496	15,225,619	+0.01(+0.69%)
Jan 11, 2005	1.494	1.507	1.484	1.486	20,420,002	-0.00(-0.29%)
Jan 10, 2005	1.496	1.519	1.478	1.490	18,940,088	+0.00(+0.29%)
Jan 07, 2005	1.496	1.496	1.466	1.486	13,187,705	+0.01(+0.80%)
Jan 06, 2005	1.478	1.479	1.461	1.474	24,629,904	+0.01(+0.64%)
Jan 05, 2005	1.493	1.493	1.457	1.465	16,239,469	-0.01(-0.87%)
Jan 04, 2005	1.515	1.521	1.471	1.478	20,537,476	-0.04(-2.48%)
Jan 03, 2005	1.570	1.576	1.499	1.515	15,169,436	-0.04(-2.71%)
Dec 31, 2004	1.566	1.566	1.553	1.558	5,010,510	-0.01(-0.60%)
Dec 30, 2004	1.581	1.584	1.563	1.567	9,723,506	-0.01(-0.87%)
Dec 29, 2004	1.562	1.589	1.556	1.581	11,472,844	+0.03(+1.95%)
Dec 28, 2004	1.547	1.551	1.541	1.551	5,963,069	+0.01(+0.51%)
Dec 27, 2004	1.533	1.553	1.532	1.543	12,988,510	-0.01(-0.40%)
Dec 23, 2004	1.527	1.550	1.523	1.549	16,077,304	+0.01(+0.69%)
Dec 22, 2004	1.527	1.539	1.514	1.539	22,793,738	+0.01(+0.33%)
Dec 21, 2004	1.525	1.541	1.517	1.533	10,317,260	+0.02(+1.32%)
Dec 20, 2004	1.494	1.522	1.490	1.513	21,034,186	+0.03(+2.14%)
Dec 17, 2004	1.486	1.493	1.474	1.482	11,008,056	+0.00(+0.11%)
Dec 16, 2004	1.478	1.490	1.466	1.480	13,347,316	-0.00(-0.05%)
Dec 15, 2004	1.443	1.482	1.433	1.481	23,845,894	+0.05(+3.22%)
Dec 14, 2004	1.437	1.441	1.425	1.435	12,997,449	-0.00(-0.03%)
Dec 13, 2004	1.416	1.435	1.416	1.435	11,443,475	+0.02(+1.69%)
Dec 10, 2004	1.390	1.428	1.390	1.411	16,845,990	+0.01(+1.01%)
Dec 09, 2004	1.428	1.428	1.389	1.397	28,629,118	-0.04(-2.83%)
Dec 08, 2004	1.430	1.441	1.418	1.438	22,409,394	+0.01(+0.60%)
Dec 07, 2004	1.478	1.481	1.429	1.429	14,141,541	-0.05(-3.23%)
Dec 06, 2004	1.492	1.497	1.477	1.477	9,713,291	+0.00(+0.16%)
Dec 03, 2004	1.486	1.487	1.466	1.475	8,819,469	+0.01(+0.59%)
Dec 02, 2004	1.518	1.518	1.456	1.466	14,077,696	-0.05(-3.18%)
Dec 01, 2004	1.498	1.543	1.495	1.514	34,791,384	+0.02(+1.34%)
Nov 30, 2004	1.447	1.498	1.447	1.494	33,274,440	+0.06(+4.06%)
Nov 29, 2004	1.445	1.445	1.430	1.436	28,244,776	-0.01(-0.89%)
Nov 26, 2004	1.453	1.461	1.446	1.449	16,336,512	+0.05(+3.50%)
Nov 24, 2004	1.408	1.413	1.394	1.400	9,811,612	+0.00(+0.00%)
Nov 23, 2004	1.414	1.417	1.400	1.400	15,072,393	-0.01(-1.00%)
Nov 22, 2004	1.409	1.423	1.406	1.414	13,054,909	+0.02(+1.18%)
Nov 19, 2004	1.412	1.412	1.384	1.398	12,826,346	-0.01(-0.58%)
Nov 18, 2004	1.414	1.416	1.392	1.406	11,889,109	-0.01(-0.55%)
Nov 17, 2004	1.418	1.428	1.410	1.414	14,594,836	+0.01(+0.92%)
Nov 16, 2004	1.431	1.432	1.396	1.401	13,019,156	-0.04(-2.72%)
Nov 15, 2004	1.478	1.479	1.434	1.440	7,026,718	-0.03(-2.21%)
Nov 12, 2004	1.445	1.477	1.444	1.472	18,154,802	+0.03(+2.15%)
Nov 11, 2004	1.437	1.445	1.430	1.441	7,149,299	+0.00(+0.30%)
Nov 10, 2004	1.425	1.439	1.418	1.437	20,523,430	+0.01(+0.96%)
Nov 09, 2004	1.419	1.428	1.407	1.423	12,879,975	-0.01(-0.57%)
Nov 08, 2004	1.448	1.448	1.416	1.432	8,575,584	-0.03(-1.77%)
Nov 05, 2004	1.441	1.457	1.435	1.457	16,999,218	+0.03(+2.22%)
Nov 04, 2004	1.418	1.441	1.418	1.426	19,656,422	+0.02(+1.45%)
Nov 03, 2004	1.423	1.423	1.382	1.405	13,689,522	+0.02(+1.36%)
Nov 02, 2004	1.392	1.412	1.382	1.387	8,418,526	-0.01(-0.56%)
Nov 01, 2004	1.396	1.401	1.390	1.394	10,762,894	+0.00(+0.28%)
Oct 29, 2004	1.386	1.405	1.371	1.390	15,201,358	+0.01(+0.77%)
Oct 28, 2004	1.390	1.396	1.377	1.380	10,321,090	-0.03(-2.00%)
Oct 27, 2004	1.414	1.422	1.398	1.408	18,309,306	+0.01(+0.67%)
Oct 26, 2004	1.398	1.399	1.367	1.399	10,950,596	+0.01(+0.76%)
Oct 25, 2004	1.393	1.396	1.380	1.388	8,384,050	-0.01(-0.67%)
Oct 22, 2004	1.439	1.439	1.393	1.398	6,450,841	-0.00(-0.31%)
Oct 21, 2004	1.372	1.408	1.372	1.402	19,120,130	+0.04(+3.02%)
Oct 20, 2004	1.365	1.369	1.337	1.361	20,689,426	-0.00(-0.20%)
Oct 19, 2004	1.401	1.406	1.363	1.363	17,211,180	-0.04(-2.66%)
Oct 18, 2004	1.386	1.405	1.383	1.401	13,985,760	+0.02(+1.27%)
Oct 15, 2004	1.355	1.385	1.353	1.383	10,545,823	+0.03(+2.58%)
Oct 14, 2004	1.324	1.364	1.324	1.348	27,705,928	-0.02(-1.71%)
Oct 13, 2004	1.416	1.421	1.345	1.372	27,749,342	-0.06(-3.92%)
Oct 12, 2004	1.464	1.466	1.421	1.428	10,229,154	-0.03(-2.25%)
Oct 11, 2004	1.480	1.484	1.441	1.461	8,790,101	-0.01(-0.61%)
Oct 08, 2004	1.484	1.495	1.465	1.470	12,929,774	-0.00(-0.21%)
Oct 07, 2004	1.468	1.474	1.465	1.473	18,302,920	+0.00(+0.11%)
Oct 06, 2004	1.478	1.482	1.464	1.471	17,277,580	+0.01(+0.91%)
Oct 05, 2004	1.451	1.462	1.447	1.458	15,581,871	+0.01(+0.40%)
Oct 04, 2004	1.453	1.457	1.439	1.452	15,080,054	+0.01(+0.98%)
Oct 01, 2004	1.388	1.447	1.388	1.438	31,241,632	+0.06(+4.17%)
Sep 30, 2004	1.382	1.394	1.377	1.380	20,812,006	-0.01(-0.62%)
Sep 29, 2004	1.388	1.390	1.375	1.389	10,623,713	+0.01(+0.71%)
Sep 28, 2004	1.380	1.383	1.363	1.379	15,474,612	-0.03(-2.30%)
Sep 27, 2004	1.398	1.414	1.396	1.412	15,285,633	+0.01(+0.61%)
Sep 24, 2004	1.378	1.407	1.378	1.403	11,808,665	+0.03(+2.31%)
Sep 23, 2004	1.337	1.374	1.333	1.371	14,953,642	+0.04(+2.85%)
Sep 22, 2004	1.366	1.374	1.325	1.333	22,225,522	-0.02(-1.73%)
Sep 21, 2004	1.331	1.360	1.326	1.357	10,867,599	+0.03(+1.97%)
Sep 20, 2004	1.339	1.347	1.329	1.331	15,551,226	+0.01(+0.53%)
Sep 17, 2004	1.308	1.326	1.297	1.324	7,131,422	+0.03(+1.93%)
Sep 16, 2004	1.292	1.298	1.284	1.298	8,223,162	+0.02(+1.47%)
Sep 15, 2004	1.288	1.299	1.278	1.280	10,547,100	-0.01(-0.73%)
Sep 14, 2004	1.277	1.292	1.272	1.289	12,532,661	+0.02(+1.57%)
Sep 13, 2004	1.267	1.273	1.266	1.269	11,499,658	+0.01(+0.93%)
Sep 10, 2004	1.277	1.277	1.255	1.257	11,147,237	-0.02(-1.35%)
Sep 09, 2004	1.257	1.282	1.249	1.275	21,053,338	+0.02(+1.37%)
Sep 08, 2004	1.247	1.260	1.247	1.257	7,690,700	+0.02(+1.90%)
Sep 07, 2004	1.245	1.251	1.225	1.234	6,185,248	+0.01(+0.48%)
Sep 03, 2004	1.228	1.235	1.226	1.228	6,743,248	-0.00(-0.19%)
Sep 02, 2004	1.212	1.234	1.212	1.230	13,980,653	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.