Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
117.40
122.40
117.40
118.60
248,652
+0.20(+0.17%)
Aug 30, 2021
128.80
130.20
118.00
118.40
386,832
-10.60(-8.22%)
Aug 27, 2021
122.20
132.00
121.40
129.00
279,098
+5.60(+4.54%)
Aug 26, 2021
127.00
135.00
122.60
123.40
368,621
-5.00(-3.89%)
Aug 25, 2021
145.40
149.60
127.20
128.40
858,764
-16.80(-11.57%)
Aug 24, 2021
140.00
154.20
139.40
145.20
580,274
+5.40(+3.86%)
Aug 23, 2021
137.80
141.20
133.70
139.80
253,553
+5.40(+4.02%)
Aug 20, 2021
125.20
136.00
124.20
134.40
386,588
+6.60(+5.16%)
Aug 19, 2021
115.40
130.40
115.00
127.80
509,959
+11.40(+9.79%)
Aug 18, 2021
111.60
122.40
109.80
116.40
159,702
+5.60(+5.05%)
Aug 17, 2021
116.60
118.40
106.85
110.80
188,921
-8.20(-6.89%)
Aug 16, 2021
119.00
121.20
113.60
119.00
135,320
-1.40(-1.16%)
Aug 13, 2021
119.40
123.70
117.00
120.40
160,177
+0.20(+0.17%)
Aug 12, 2021
128.60
131.80
118.00
120.20
221,523
-6.00(-4.75%)
Aug 11, 2021
122.80
126.20
116.83
126.20
230,925
+0.00(+0.00%)
Aug 10, 2021
114.40
127.60
113.60
126.20
332,772
+11.80(+10.31%)
Aug 09, 2021
109.20
116.00
106.60
114.40
247,512
+4.40(+4.00%)
Aug 06, 2021
101.60
114.40
101.00
110.00
470,814
+9.20(+9.13%)
Aug 05, 2021
96.60
104.60
94.80
100.80
231,861
+5.40(+5.66%)
Aug 04, 2021
101.80
104.60
93.80
95.40
242,207
-7.40(-7.20%)
Aug 03, 2021
105.00
105.20
98.00
102.80
204,654
-0.80(-0.77%)
Aug 02, 2021
94.60
106.56
94.20
103.60
440,800
+9.80(+10.45%)
Jul 30, 2021
95.80
99.70
93.20
93.80
131,375
-2.20(-2.29%)
Jul 29, 2021
97.60
100.10
94.40
96.00
180,029
-0.20(-0.21%)
Jul 28, 2021
102.00
105.20
96.00
96.20
299,499
-4.20(-4.18%)
Jul 27, 2021
104.60
106.00
99.80
100.40
206,638
-7.00(-6.52%)
Jul 26, 2021
90.40
109.80
90.40
107.40
549,757
+16.40(+18.02%)
Jul 23, 2021
97.40
98.20
90.60
91.00
154,339
-4.80(-5.01%)
Jul 22, 2021
100.00
101.00
94.40
95.80
174,056
-5.60(-5.52%)
Jul 21, 2021
97.80
104.40
97.80
101.40
292,109
+3.80(+3.89%)
Jul 20, 2021
89.40
98.90
87.06
97.60
262,397
+8.60(+9.66%)
Jul 19, 2021
84.80
91.60
83.00
89.00
288,459
-1.20(-1.33%)
Jul 16, 2021
97.20
101.90
90.00
90.20
276,921
-5.60(-5.85%)
Jul 15, 2021
93.40
98.00
91.20
95.80
220,010
+1.40(+1.48%)
Jul 14, 2021
101.80
105.80
93.20
94.40
266,946
-7.60(-7.45%)
Jul 13, 2021
105.60
106.50
101.40
102.00
158,278
-4.00(-3.77%)
Jul 12, 2021
112.20
115.00
105.30
106.00
217,089
-9.80(-8.46%)
Jul 09, 2021
110.00
118.40
110.00
115.80
236,739
+2.20(+1.94%)
Jul 08, 2021
101.00
118.40
100.20
113.60
426,420
+8.40(+7.98%)
Jul 07, 2021
115.20
116.19
101.40
105.20
371,130
-11.00(-9.47%)
Jul 06, 2021
123.20
124.80
115.40
116.20
271,424
-7.00(-5.68%)
Jul 02, 2021
137.20
137.20
122.40
123.20
371,874
-13.20(-9.68%)
Jul 01, 2021
132.40
152.00
131.00
136.40
962,768
+6.60(+5.08%)
Jun 30, 2021
127.00
137.40
123.60
129.80
397,749
-1.40(-1.07%)
Jun 29, 2021
139.60
139.80
123.20
131.20
564,542
-8.20(-5.88%)
Jun 28, 2021
142.00
149.40
136.40
139.40
785,452
-2.60(-1.83%)
Jun 25, 2021
114.00
173.40
113.40
142.00
5,545,084
+27.60(+24.13%)
Jun 24, 2021
114.00
119.58
111.67
114.40
313,087
+0.20(+0.18%)
Jun 23, 2021
108.00
114.80
107.80
114.20
376,603
+6.40(+5.94%)
Jun 22, 2021
96.00
112.00
94.60
107.80
598,008
+10.80(+11.13%)
Jun 21, 2021
91.60
98.40
90.20
97.00
301,518
+6.00(+6.59%)
Jun 18, 2021
93.00
93.80
90.32
91.00
231,970
-2.00(-2.15%)
Jun 17, 2021
96.40
98.20
91.60
93.00
307,211
-5.80(-5.87%)
Jun 16, 2021
93.60
100.00
92.00
98.80
250,334
+4.60(+4.88%)
Jun 15, 2021
101.80
102.00
91.60
94.20
451,915
-7.80(-7.65%)
Jun 14, 2021
105.60
110.00
100.20
102.00
443,050
-3.80(-3.59%)
Jun 11, 2021
102.60
107.80
102.20
105.80
359,069
+5.80(+5.80%)
Jun 10, 2021
111.40
115.40
100.00
100.00
471,644
-11.20(-10.07%)
Jun 09, 2021
111.40
117.20
109.00
111.20
489,218
-3.00(-2.63%)
Jun 08, 2021
118.20
125.20
108.00
114.20
1,032,100
-0.20(-0.17%)
Jun 07, 2021
101.00
115.00
99.00
114.40
1,234,011
+15.60(+15.79%)
Jun 04, 2021
103.60
105.80
96.60
98.80
753,476
-6.00(-5.73%)
Jun 03, 2021
109.20
114.80
97.00
104.80
2,386,272
-25.40(-19.51%)
Jun 02, 2021
99.00
133.17
98.00
130.20
3,983,502
+34.80(+36.48%)
Jun 01, 2021
88.40
97.80
86.60
95.40
800,509
+9.60(+11.19%)
May 28, 2021
106.80
113.80
85.60
85.80
2,028,267
-10.40(-10.81%)
May 27, 2021
94.40
100.40
88.00
96.20
1,931,633
-3.00(-3.02%)
May 26, 2021
81.00
106.60
79.80
99.20
3,503,036
+20.40(+25.89%)
May 25, 2021
74.20
80.70
70.80
78.80
600,043
+4.20(+5.63%)
May 24, 2021
68.20
75.20
67.80
74.60
209,202
+6.40(+9.38%)
May 21, 2021
70.40
72.40
68.00
68.20
115,247
-2.60(-3.67%)
May 20, 2021
72.60
74.00
68.40
70.80
128,021
-1.00(-1.39%)
May 19, 2021
70.40
71.80
67.20
71.80
151,006
-3.00(-4.01%)
May 18, 2021
75.40
82.40
74.40
74.80
489,868
+1.60(+2.19%)
May 17, 2021
64.60
77.60
64.02
73.20
715,933
+8.60(+13.31%)
May 14, 2021
65.60
70.40
63.50
64.60
371,757
+0.20(+0.31%)
May 13, 2021
58.60
70.00
57.60
64.40
992,312
+7.40(+12.98%)
May 12, 2021
59.40
60.40
56.50
57.00
120,950
-3.60(-5.94%)
May 11, 2021
57.20
62.00
57.00
60.60
118,295
+0.80(+1.34%)
May 10, 2021
67.40
67.40
59.20
59.80
224,387
-8.40(-12.32%)
May 07, 2021
69.00
71.60
66.80
68.20
139,549
-2.00(-2.85%)
May 06, 2021
69.00
70.40
64.00
70.20
206,851
+0.40(+0.57%)
May 05, 2021
65.20
73.80
62.20
69.80
287,031
+6.40(+10.09%)
May 04, 2021
62.40
65.40
59.80
63.40
152,092
+1.20(+1.93%)
May 03, 2021
62.00
63.60
60.40
62.20
128,448
+1.20(+1.97%)
Apr 30, 2021
64.20
64.40
60.40
61.00
164,075
-3.20(-4.98%)
Apr 29, 2021
65.60
66.00
62.80
64.20
114,865
-1.40(-2.13%)
Apr 28, 2021
65.00
66.00
62.50
65.60
108,446
+0.40(+0.61%)
Apr 27, 2021
65.20
69.40
63.20
65.20
185,479
+1.00(+1.56%)
Apr 26, 2021
63.80
67.80
63.60
64.20
196,222
+1.20(+1.90%)
Apr 23, 2021
63.40
64.00
61.72
63.00
81,195
+0.00(+0.00%)
Apr 22, 2021
64.20
66.80
61.80
63.00
155,664
+0.00(+0.00%)
Apr 21, 2021
57.80
64.60
57.80
63.00
168,076
+4.60(+7.88%)
Apr 20, 2021
62.60
63.00
57.00
58.40
235,258
-5.80(-9.03%)
Apr 19, 2021
63.40
65.60
62.20
64.20
133,818
+0.80(+1.26%)
Apr 16, 2021
66.20
66.60
63.20
63.40
181,345
-3.60(-5.37%)
Apr 15, 2021
69.40
70.00
64.40
67.00
216,632
-2.80(-4.01%)
Apr 14, 2021
66.80
74.40
66.60
69.80
298,946
+3.20(+4.80%)
Apr 13, 2021
70.00
71.20
65.80
66.60
239,799
-4.40(-6.20%)
Apr 12, 2021
76.20
76.20
70.00
71.00
244,060
-4.80(-6.33%)
Apr 09, 2021
79.40
80.60
75.80
75.80
143,600
-2.60(-3.32%)
Apr 08, 2021
79.00
80.60
77.60
78.40
137,935
+0.00(+0.00%)
Apr 07, 2021
85.00
85.60
78.40
78.40
257,786
-8.40(-9.68%)
Apr 06, 2021
81.80
91.20
81.40
86.80
305,041
+3.40(+4.08%)
Apr 05, 2021
79.40
84.00
77.20
83.40
238,785
+4.00(+5.04%)
Apr 01, 2021
80.80
81.20
77.60
79.40
184,210
-1.00(-1.24%)
Mar 31, 2021
83.00
84.80
80.00
80.40
269,720
-1.60(-1.95%)
Mar 30, 2021
79.60
84.20
75.50
82.00
342,710
+2.20(+2.76%)
Mar 29, 2021
84.20
85.00
78.20
79.80
215,315
-5.00(-5.90%)
Mar 26, 2021
92.00
94.80
80.60
84.80
395,295
-7.20(-7.83%)
Mar 25, 2021
79.00
95.00
76.40
92.00
870,392
+10.60(+13.02%)
Mar 24, 2021
83.20
91.60
81.20
81.40
403,550
-1.80(-2.16%)
Mar 23, 2021
93.20
93.80
83.20
83.20
356,023
-9.60(-10.34%)
Mar 22, 2021
108.80
109.80
91.20
92.80
638,220
-13.80(-12.95%)
Mar 19, 2021
103.80
117.00
100.80
106.60
1,079,125
+5.60(+5.54%)
Mar 18, 2021
96.00
126.80
95.40
101.00
2,294,605
+4.80(+4.99%)
Mar 17, 2021
90.00
100.00
89.20
96.20
377,072
+4.60(+5.02%)
Mar 16, 2021
94.00
97.80
88.20
91.60
650,805
-10.40(-10.20%)
Mar 15, 2021
88.80
105.40
87.00
102.00
1,236,330
+13.20(+14.86%)
Mar 12, 2021
76.80
92.00
75.80
88.80
1,244,180
+12.80(+16.84%)
Mar 11, 2021
76.00
81.80
74.40
76.00
815,096
-9.00(-10.59%)
Mar 10, 2021
81.20
108.80
76.00
85.00
5,436,137
+17.40(+25.74%)
Mar 09, 2021
74.20
78.40
64.80
67.60
1,513,202
-13.00(-16.13%)
Mar 08, 2021
50.40
87.00
49.20
80.60
5,524,057
+31.40(+63.82%)
Mar 05, 2021
49.60
50.20
46.04
49.20
294,505
-1.00(-1.99%)
Mar 04, 2021
49.00
51.40
46.20
50.20
312,486
-0.80(-1.57%)
Mar 03, 2021
53.40
54.60
47.60
51.00
338,400
-2.00(-3.77%)
Mar 02, 2021
56.00
58.00
52.40
53.00
404,576
-3.40(-6.03%)
Mar 01, 2021
56.40
59.60
53.60
56.40
602,200
+2.60(+4.83%)
Feb 26, 2021
58.80
63.30
52.20
53.80
663,425
-6.00(-10.03%)
Feb 25, 2021
73.40
79.40
58.20
59.80
3,239,988
-5.20(-8.00%)
Feb 24, 2021
46.40
69.00
46.40
65.00
1,691,317
+18.80(+40.69%)
Feb 23, 2021
48.00
50.40
43.40
46.20
442,886
-3.20(-6.48%)
Feb 22, 2021
48.40
52.00
47.00
49.40
682,635
+2.00(+4.22%)
Feb 19, 2021
50.00
51.80
47.00
47.40
317,525
-2.00(-4.05%)
Feb 18, 2021
48.40
56.40
46.00
49.40
832,522
+0.80(+1.65%)
Feb 17, 2021
52.40
52.40
48.00
48.60
216,750
-3.80(-7.25%)
Feb 16, 2021
56.40
56.60
52.40
52.40
267,996
-3.60(-6.43%)
Feb 12, 2021
55.20
57.80
54.20
56.00
246,840
-0.40(-0.71%)
Feb 11, 2021
59.40
61.00
53.60
56.40
327,008
-2.80(-4.73%)
Feb 10, 2021
56.60
66.80
55.40
59.20
950,940
+2.20(+3.86%)
Feb 09, 2021
59.40
59.40
54.60
57.00
466,901
-3.20(-5.32%)
Feb 08, 2021
62.00
62.20
58.00
60.20
547,850
-2.60(-4.14%)
Feb 05, 2021
65.40
69.60
61.40
62.80
599,140
-2.80(-4.27%)
Feb 04, 2021
70.60
70.80
63.00
65.60
597,552
-5.60(-7.87%)
Feb 03, 2021
76.80
76.80
67.60
71.20
838,296
+3.60(+5.33%)
Feb 02, 2021
79.80
81.20
57.40
67.60
1,763,788
-32.40(-32.40%)
Feb 01, 2021
115.00
115.20
89.80
100.00
1,443,276
-20.00(-16.67%)
Jan 29, 2021
150.40
150.60
102.20
120.00
2,872,085
+26.00(+27.66%)
Jan 28, 2021
142.20
181.00
68.00
94.00
4,364,282
-97.00(-50.79%)
Jan 27, 2021
158.60
279.40
106.40
191.00
14,200,902
+130.20(+214.14%)
Jan 26, 2021
66.60
68.40
56.60
60.80
3,464,603
-22.20(-26.75%)
Jan 25, 2021
77.80
88.80
59.40
83.00
17,883,628
+47.20(+131.84%)
Jan 22, 2021
23.80
40.80
23.00
35.80
3,863,644
+12.40(+52.99%)
Jan 21, 2021
23.20
25.20
23.00
23.40
263,833
+0.20(+0.86%)
Jan 20, 2021
23.80
24.00
22.40
23.20
160,416
-1.00(-4.13%)
Jan 19, 2021
24.60
24.80
23.00
24.20
187,470
-1.00(-3.97%)
Jan 15, 2021
25.20
25.40
23.00
25.20
424,915
-0.40(-1.56%)
Jan 14, 2021
30.20
30.20
24.60
25.60
2,541,770
+5.00(+24.27%)
Jan 13, 2021
21.20
21.60
20.20
20.60
102,629
-0.40(-1.90%)
Jan 12, 2021
20.00
21.60
19.60
21.00
171,423
+1.00(+5.00%)
Jan 11, 2021
20.20
20.80
19.40
20.00
179,270
-0.80(-3.85%)
Jan 08, 2021
20.20
20.80
19.20
20.80
129,350
+0.40(+1.96%)
Jan 07, 2021
21.40
22.60
20.20
20.40
127,296
+0.40(+2.00%)
Jan 06, 2021
19.40
21.20
19.00
20.00
120,301
+0.74(+3.85%)
Jan 05, 2021
18.62
19.58
18.50
19.26
114,912
+0.66(+3.54%)
Jan 04, 2021
18.60
19.00
17.20
18.60
161,905
+0.40(+2.20%)
Dec 31, 2020
18.20
18.20
18.20
126,518
-0.72(-3.79%)
Dec 30, 2020
18.60
19.54
18.20
18.92
126,518
+0.72(+3.93%)
Dec 29, 2020
20.40
20.40
17.80
18.20
363,745
-1.80(-9.00%)
Dec 28, 2020
21.20
21.20
20.00
20.00
142,231
-0.80(-3.85%)
Dec 24, 2020
21.40
21.60
20.60
20.80
61,140
-0.20(-0.95%)
Dec 23, 2020
21.40
22.20
20.60
21.00
77,898
-0.60(-2.78%)
Dec 22, 2020
22.00
22.40
21.00
21.60
128,978
-0.20(-0.92%)
Dec 21, 2020
22.00
22.60
21.40
21.80
112,773
-1.40(-6.03%)
Dec 18, 2020
21.40
23.40
21.00
23.20
319,960
+2.00(+9.43%)
Dec 17, 2020
20.80
21.40
20.40
21.20
104,066
+0.40(+1.92%)
Dec 16, 2020
21.00
21.20
20.20
20.80
151,841
-0.20(-0.95%)
Dec 15, 2020
21.00
21.40
20.00
21.00
168,018
+0.20(+0.96%)
Dec 14, 2020
22.60
22.80
20.40
20.80
175,521
-0.60(-2.80%)
Dec 11, 2020
22.20
22.60
20.80
21.40
177,795
-1.00(-4.46%)
Dec 10, 2020
22.00
23.40
21.80
22.40
157,560
-0.80(-3.45%)
Dec 09, 2020
23.60
23.60
21.00
23.20
225,698
+0.60(+2.65%)
Dec 08, 2020
22.20
23.40
21.00
22.60
152,664
+0.60(+2.73%)
Dec 07, 2020
23.80
24.00
21.60
22.00
273,657
-2.00(-8.33%)
Dec 04, 2020
24.40
24.60
23.40
24.00
180,795
+0.60(+2.56%)
Dec 03, 2020
23.00
26.00
21.40
23.40
1,017,217
-8.20(-25.95%)
Dec 02, 2020
33.00
33.00
29.80
31.60
209,965
-2.00(-5.95%)
Dec 01, 2020
30.80
33.60
30.00
33.60
252,903
+3.20(+10.53%)
Nov 30, 2020
32.20
32.40
28.60
30.40
219,953
-1.40(-4.40%)
Nov 27, 2020
32.00
34.40
31.00
31.80
136,090
-0.20(-0.62%)
Nov 25, 2020
30.00
32.00
28.24
32.00
236,460
+1.20(+3.90%)
Nov 24, 2020
36.00
36.40
28.20
30.80
677,141
+3.00(+10.79%)
Nov 23, 2020
23.60
28.00
23.60
27.80
449,101
+5.00(+21.93%)
Nov 20, 2020
21.00
22.80
20.80
22.80
234,805
+2.00(+9.62%)
Nov 19, 2020
20.60
21.80
19.80
20.80
170,735
+0.40(+1.96%)
Nov 18, 2020
18.60
23.60
18.60
20.40
877,465
+2.40(+13.33%)
Nov 17, 2020
16.60
18.60
16.40
18.00
373,807
+1.20(+7.14%)
Nov 16, 2020
16.60
17.20
16.00
16.80
297,083
+1.45(+9.43%)
Nov 13, 2020
15.72
16.80
15.11
15.35
482,740
-0.25(-1.59%)
Nov 12, 2020
17.20
17.40
15.20
15.60
387,772
-1.40(-8.24%)
Nov 11, 2020
18.00
18.40
17.00
17.00
356,443
-1.60(-8.60%)
Nov 10, 2020
17.20
19.20
16.40
18.60
662,828
+0.29(+1.59%)
Nov 09, 2020
13.60
21.20
13.40
18.31
1,443,332
+5.89(+47.41%)
Nov 06, 2020
12.79
12.80
12.02
12.42
137,390
-0.02(-0.19%)
Nov 05, 2020
12.10
12.80
11.90
12.44
228,190
+0.55(+4.61%)
Nov 04, 2020
12.15
12.27
11.42
11.90
195,313
-0.18(-1.47%)
Nov 03, 2020
12.00
12.60
11.64
12.07
277,188
+0.47(+4.09%)
Nov 02, 2020
12.80
12.80
11.40
11.60
297,932
-0.62(-5.07%)
Oct 30, 2020
12.60
12.80
11.60
12.22
350,835
-0.30(-2.38%)
Oct 29, 2020
13.40
13.40
12.20
12.52
313,696
-0.64(-4.88%)
Oct 28, 2020
13.91
14.00
12.80
13.16
234,689
-1.00(-7.06%)
Oct 27, 2020
14.81
14.96
13.81
14.16
214,587
-0.83(-5.54%)
Oct 26, 2020
15.20
15.93
14.60
14.99
105,902
-0.39(-2.55%)
Oct 23, 2020
15.08
15.90
14.80
15.38
104,350
+0.48(+3.21%)
Oct 22, 2020
14.40
15.37
14.32
14.90
189,715
+0.59(+4.12%)
Oct 21, 2020
14.60
15.20
14.06
14.31
128,210
-0.17(-1.16%)
Oct 20, 2020
15.12
16.11
14.46
14.48
162,839
-0.53(-3.53%)
Oct 19, 2020
15.40
16.20
14.60
15.01
124,747
-0.05(-0.33%)
Oct 16, 2020
15.31
16.00
14.86
15.06
171,230
+0.04(+0.27%)
Oct 15, 2020
14.67
15.40
14.08
15.02
130,253
+0.25(+1.69%)
Oct 14, 2020
14.59
15.50
14.30
14.77
336,569
+0.37(+2.58%)
Oct 13, 2020
15.20
15.40
14.00
14.40
301,598
-0.85(-5.57%)
Oct 12, 2020
15.00
16.97
14.80
15.25
382,207
+0.21(+1.37%)
Oct 09, 2020
14.74
15.56
14.23
15.04
289,965
+0.44(+3.04%)
Oct 08, 2020
14.30
15.16
14.11
14.60
250,536
+0.52(+3.72%)
Oct 07, 2020
14.07
15.14
13.70
14.08
295,551
+0.90(+6.86%)
Oct 06, 2020
15.60
15.75
12.87
13.17
339,967
-2.03(-13.34%)
Oct 05, 2020
16.00
17.00
15.20
15.20
174,795
-1.10(-6.76%)
Oct 02, 2020
14.90
17.12
14.42
16.30
411,505
+0.36(+2.28%)
Oct 01, 2020
12.44
16.88
12.30
15.94
880,128
+3.74(+30.64%)
Sep 30, 2020
12.40
13.20
12.20
12.20
348,621
-0.01(-0.07%)
Sep 29, 2020
13.40
13.40
12.21
12.21
290,487
-1.11(-8.33%)
Sep 28, 2020
13.65
15.25
13.28
13.32
416,251
-0.25(-1.86%)
Sep 25, 2020
14.29
14.60
13.40
13.57
230,885
-0.72(-5.01%)
Sep 24, 2020
14.19
14.84
13.00
14.29
400,519
+0.26(+1.85%)
Sep 23, 2020
15.49
16.39
14.03
14.03
360,135
-1.37(-8.92%)
Sep 22, 2020
16.40
17.00
15.00
15.40
207,643
-0.70(-4.35%)
Sep 21, 2020
18.60
19.00
16.20
16.10
252,845
-1.87(-10.42%)
Sep 18, 2020
19.60
20.00
17.79
17.97
648,140
-1.45(-7.48%)
Sep 17, 2020
18.82
20.40
18.40
19.43
75,045
+0.48(+2.56%)
Sep 16, 2020
18.82
20.40
18.75
18.94
108,278
-0.13(-0.69%)
Sep 15, 2020
19.80
19.98
18.72
19.07
42,845
-0.28(-1.45%)
Sep 14, 2020
17.61
20.40
17.61
19.35
134,418
+1.66(+9.36%)
Sep 11, 2020
18.25
18.35
16.62
17.70
99,360
-0.30(-1.66%)
Sep 10, 2020
18.24
18.52
17.60
18.00
87,025
-0.38(-2.05%)
Sep 09, 2020
18.31
18.56
17.49
18.37
87,800
+0.01(+0.03%)
Sep 08, 2020
17.69
18.40
17.00
18.37
198,886
-1.14(-5.86%)
Sep 04, 2020
20.40
20.80
18.40
19.51
206,410
-0.89(-4.36%)
Sep 03, 2020
21.00
21.20
20.40
20.40
98,370
-0.40(-1.92%)
Sep 02, 2020
21.60
21.60
20.60
20.80
96,266
-0.20(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.