Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moody's Corp
(NY:
MCO
)
401.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
168.54
168.54
168.54
0
+1.20(+0.72%)
Aug 30, 2018
166.84
167.79
166.60
167.34
759,243
+0.41(+0.24%)
Aug 29, 2018
166.71
167.25
165.88
166.93
764,069
+0.05(+0.03%)
Aug 28, 2018
166.50
168.30
166.50
166.89
874,435
+0.83(+0.50%)
Aug 27, 2018
163.98
166.17
163.91
166.05
767,854
+2.07(+1.26%)
Aug 24, 2018
163.06
164.43
162.54
163.98
476,462
+1.79(+1.10%)
Aug 23, 2018
162.78
163.34
162.02
162.19
572,036
-0.48(-0.30%)
Aug 22, 2018
162.47
163.62
162.12
162.67
816,116
-0.08(-0.05%)
Aug 21, 2018
162.09
163.26
162.06
162.76
1,323,534
+0.65(+0.40%)
Aug 20, 2018
162.61
163.30
161.68
162.11
629,845
-0.27(-0.16%)
Aug 17, 2018
162.56
163.23
161.75
162.37
626,234
+0.35(+0.22%)
Aug 16, 2018
161.04
162.87
160.90
162.02
852,108
+1.98(+1.24%)
Aug 15, 2018
160.54
161.05
159.25
160.04
605,388
-1.37(-0.85%)
Aug 14, 2018
160.52
161.77
160.39
161.41
523,853
+1.46(+0.92%)
Aug 13, 2018
161.60
162.28
159.88
159.94
715,219
-1.53(-0.95%)
Aug 10, 2018
161.45
162.31
160.15
161.47
795,580
-0.99(-0.61%)
Aug 09, 2018
163.77
163.95
162.26
162.47
689,676
-0.53(-0.32%)
Aug 08, 2018
163.50
163.97
162.68
162.99
393,685
-0.61(-0.38%)
Aug 07, 2018
162.51
164.44
162.10
163.61
783,923
+1.59(+0.98%)
Aug 06, 2018
162.51
162.95
161.94
162.02
785,098
-1.05(-0.64%)
Aug 03, 2018
163.37
163.86
161.82
163.07
904,439
+0.75(+0.46%)
Aug 02, 2018
160.28
162.74
160.11
162.32
936,268
+0.70(+0.43%)
Aug 01, 2018
161.65
164.19
161.19
161.62
940,545
+0.03(+0.02%)
Jul 31, 2018
161.94
162.09
158.93
161.60
1,617,904
+0.29(+0.18%)
Jul 30, 2018
166.56
166.56
160.41
161.30
1,791,873
-5.47(-3.28%)
Jul 27, 2018
171.87
173.59
166.32
166.77
2,244,950
-8.61(-4.91%)
Jul 26, 2018
177.18
177.51
174.38
175.38
834,367
-1.23(-0.70%)
Jul 25, 2018
175.21
176.70
174.72
176.61
696,009
+1.31(+0.75%)
Jul 24, 2018
176.12
176.52
174.93
175.30
587,266
-0.46(-0.26%)
Jul 23, 2018
175.29
177.11
174.89
175.76
680,598
+0.66(+0.38%)
Jul 20, 2018
172.09
175.32
172.09
175.10
719,239
+2.90(+1.68%)
Jul 19, 2018
173.36
174.10
171.90
172.20
573,811
-2.02(-1.16%)
Jul 18, 2018
172.89
174.66
172.87
174.22
833,757
+1.70(+0.99%)
Jul 17, 2018
171.68
172.74
170.66
172.52
566,207
+0.35(+0.20%)
Jul 16, 2018
171.89
172.89
171.61
172.17
539,570
+0.34(+0.20%)
Jul 13, 2018
171.53
172.08
170.57
171.83
639,899
+0.42(+0.25%)
Jul 12, 2018
169.02
171.68
167.94
171.41
1,250,644
+3.29(+1.95%)
Jul 11, 2018
166.18
168.56
164.79
168.12
816,207
+1.27(+0.76%)
Jul 10, 2018
165.59
167.08
165.15
166.86
813,994
+1.17(+0.71%)
Jul 09, 2018
163.75
165.82
163.75
165.69
676,928
+2.49(+1.53%)
Jul 06, 2018
161.74
165.31
161.60
163.19
722,774
+1.65(+1.02%)
Jul 05, 2018
161.01
162.51
160.07
161.54
721,884
+1.23(+0.77%)
Jul 03, 2018
160.31
160.31
160.31
0
-1.14(-0.71%)
Jul 02, 2018
160.26
161.49
159.89
161.45
1,101,443
+0.39(+0.24%)
Jun 29, 2018
161.97
162.52
161.04
161.07
941,245
-0.02(-0.01%)
Jun 28, 2018
159.09
161.62
159.02
161.09
752,963
+1.99(+1.25%)
Jun 27, 2018
160.32
161.06
159.06
159.09
705,183
-0.95(-0.59%)
Jun 26, 2018
160.41
162.31
159.79
160.04
632,118
-0.12(-0.08%)
Jun 25, 2018
162.12
162.59
159.07
160.16
840,398
-2.65(-1.63%)
Jun 22, 2018
163.78
163.95
162.60
162.81
843,920
-0.02(-0.01%)
Jun 21, 2018
164.03
164.22
162.61
162.83
545,414
-0.98(-0.60%)
Jun 20, 2018
164.31
165.12
163.61
163.81
723,743
+0.23(+0.14%)
Jun 19, 2018
163.70
164.41
162.91
163.59
870,830
-1.82(-1.10%)
Jun 18, 2018
166.04
166.04
165.00
165.41
891,123
-1.55(-0.93%)
Jun 15, 2018
167.14
166.14
166.96
1,003,682
+0.82(+0.49%)
Jun 14, 2018
168.02
168.56
165.67
166.14
784,175
-0.89(-0.53%)
Jun 13, 2018
168.40
169.04
166.98
167.03
593,255
-1.11(-0.66%)
Jun 12, 2018
167.48
168.26
166.39
168.14
566,974
+0.22(+0.13%)
Jun 11, 2018
169.13
169.83
167.54
167.92
626,839
-1.31(-0.78%)
Jun 08, 2018
167.87
169.31
167.52
169.24
505,874
+1.37(+0.82%)
Jun 07, 2018
168.68
168.77
166.60
167.87
652,576
-0.52(-0.31%)
Jun 06, 2018
168.40
166.31
168.39
559,532
+1.97(+1.19%)
Jun 05, 2018
165.51
166.84
165.27
166.41
711,101
+0.94(+0.57%)
Jun 04, 2018
164.16
165.49
163.30
165.48
563,397
+2.14(+1.31%)
Jun 01, 2018
162.84
164.04
162.45
163.33
623,372
+2.26(+1.40%)
May 31, 2018
163.77
164.05
161.00
161.08
1,088,289
-2.69(-1.64%)
May 30, 2018
162.47
163.98
161.37
163.77
783,622
+2.47(+1.53%)
May 29, 2018
162.88
163.66
159.63
161.30
951,027
-3.04(-1.85%)
May 25, 2018
164.34
164.34
164.34
0
+0.08(+0.05%)
May 24, 2018
164.17
164.70
161.90
164.27
747,222
-0.09(-0.06%)
May 23, 2018
163.48
164.38
162.41
164.36
872,937
-0.29(-0.18%)
May 22, 2018
165.46
165.83
163.97
164.66
818,987
-0.69(-0.42%)
May 21, 2018
163.71
165.81
163.70
165.34
1,121,658
+2.43(+1.49%)
May 18, 2018
161.77
163.25
161.55
162.92
734,927
+1.34(+0.83%)
May 17, 2018
162.15
162.63
160.66
161.58
492,286
-0.66(-0.41%)
May 16, 2018
161.23
163.02
160.81
162.24
787,742
+1.27(+0.79%)
May 15, 2018
161.27
161.64
159.99
160.97
573,832
-1.04(-0.65%)
May 14, 2018
164.46
164.65
161.11
162.01
655,944
-1.93(-1.18%)
May 11, 2018
163.56
164.60
162.82
163.94
925,628
+0.25(+0.16%)
May 10, 2018
160.81
164.02
160.47
163.69
799,009
+3.04(+1.89%)
May 09, 2018
158.42
161.12
157.47
160.64
621,088
+2.50(+1.58%)
May 08, 2018
157.20
158.39
156.50
158.14
610,520
+0.47(+0.30%)
May 07, 2018
156.94
158.36
156.41
157.67
477,763
+1.02(+0.65%)
May 04, 2018
152.90
157.68
151.92
156.65
659,357
+3.01(+1.96%)
May 03, 2018
152.82
154.06
151.16
153.65
829,730
+0.39(+0.25%)
May 02, 2018
154.09
154.81
152.96
153.26
835,783
-1.37(-0.88%)
May 01, 2018
152.10
154.84
151.43
154.63
854,253
+1.85(+1.21%)
Apr 30, 2018
154.49
155.23
152.76
152.78
788,604
-0.78(-0.51%)
Apr 27, 2018
155.32
155.32
153.02
153.56
1,399,789
-1.55(-1.00%)
Apr 26, 2018
153.62
156.15
151.86
155.12
2,021,430
+2.02(+1.32%)
Apr 25, 2018
151.65
153.88
150.40
153.10
1,114,191
+1.96(+1.30%)
Apr 24, 2018
153.69
154.12
149.88
151.14
867,473
-1.90(-1.24%)
Apr 23, 2018
154.47
154.78
152.46
153.04
712,534
-1.45(-0.94%)
Apr 20, 2018
155.99
156.95
153.87
154.49
712,515
-1.60(-1.03%)
Apr 19, 2018
156.36
156.55
154.96
156.09
632,986
-0.71(-0.45%)
Apr 18, 2018
156.55
157.20
155.44
156.80
547,932
+0.50(+0.32%)
Apr 17, 2018
155.72
156.83
155.04
156.30
716,228
+1.47(+0.95%)
Apr 16, 2018
154.98
155.71
153.58
154.83
495,040
+1.40(+0.92%)
Apr 13, 2018
154.50
155.79
152.43
153.43
446,505
-1.00(-0.65%)
Apr 12, 2018
154.50
155.68
153.51
154.43
636,076
+1.46(+0.95%)
Apr 11, 2018
152.03
153.67
150.85
152.97
712,763
-0.23(-0.15%)
Apr 10, 2018
152.42
154.33
151.11
153.19
724,825
+2.99(+1.99%)
Apr 09, 2018
151.09
153.22
150.04
150.20
532,757
+0.44(+0.30%)
Apr 06, 2018
150.97
152.36
148.10
149.76
726,460
-3.05(-2.00%)
Apr 05, 2018
153.74
153.74
151.97
152.81
464,325
-0.03(-0.02%)
Apr 04, 2018
149.78
153.29
148.61
152.84
767,466
+1.31(+0.86%)
Apr 03, 2018
150.59
151.72
148.93
151.53
915,651
+2.08(+1.39%)
Apr 02, 2018
151.61
151.88
147.17
149.44
1,029,493
-2.49(-1.64%)
Mar 29, 2018
151.93
151.93
151.93
0
+2.22(+1.48%)
Mar 28, 2018
150.65
151.40
147.24
149.71
832,455
-0.56(-0.38%)
Mar 27, 2018
154.60
154.60
149.23
150.27
837,707
-3.54(-2.30%)
Mar 26, 2018
152.16
154.14
150.62
153.81
586,474
+4.60(+3.08%)
Mar 23, 2018
151.80
153.18
149.19
149.22
1,051,409
-2.34(-1.55%)
Mar 22, 2018
155.97
156.65
151.37
151.56
817,584
-5.93(-3.77%)
Mar 21, 2018
157.98
159.59
157.44
157.50
568,124
-0.24(-0.15%)
Mar 20, 2018
156.38
158.60
155.74
157.73
492,051
+1.95(+1.25%)
Mar 19, 2018
157.30
157.92
154.74
155.78
524,829
-1.80(-1.14%)
Mar 16, 2018
156.94
158.53
155.93
157.58
963,522
+0.77(+0.49%)
Mar 15, 2018
157.44
157.75
155.82
156.81
610,095
-0.20(-0.13%)
Mar 14, 2018
159.63
159.63
156.51
157.01
732,634
-2.25(-1.41%)
Mar 13, 2018
160.81
161.12
158.89
159.26
585,962
-0.73(-0.46%)
Mar 12, 2018
160.14
160.88
159.19
159.99
675,813
-0.18(-0.11%)
Mar 09, 2018
159.91
161.71
158.40
160.17
876,898
+1.58(+1.00%)
Mar 08, 2018
157.44
158.99
157.03
158.59
803,605
+1.52(+0.97%)
Mar 07, 2018
157.63
157.07
820,940
+0.66(+0.42%)
Mar 06, 2018
158.24
158.58
154.76
156.41
1,157,458
-1.36(-0.86%)
Mar 05, 2018
152.36
158.53
151.45
157.77
934,607
+0.53(+0.34%)
Mar 02, 2018
155.03
157.50
153.48
157.24
829,012
+0.40(+0.25%)
Mar 01, 2018
157.04
159.02
155.23
156.85
889,108
-0.34(-0.22%)
Feb 28, 2018
159.56
161.13
157.17
157.19
1,133,811
-1.40(-0.88%)
Feb 27, 2018
160.03
161.68
158.59
158.59
788,163
-1.72(-1.08%)
Feb 26, 2018
160.50
160.88
158.82
160.31
785,259
+0.85(+0.53%)
Feb 23, 2018
157.51
159.47
156.71
159.47
710,200
+2.01(+1.27%)
Feb 22, 2018
157.46
628,633
+0.17(+0.11%)
Feb 21, 2018
158.30
160.71
157.18
157.29
842,070
-1.07(-0.68%)
Feb 20, 2018
157.72
159.66
156.69
158.37
702,077
-0.07(-0.05%)
Feb 16, 2018
158.44
158.44
158.44
0
+1.56(+1.00%)
Feb 15, 2018
155.05
156.88
153.78
156.88
994,791
+3.23(+2.10%)
Feb 14, 2018
151.19
154.27
150.12
153.65
1,445,168
+1.83(+1.21%)
Feb 13, 2018
148.12
151.97
147.23
151.81
802,578
+2.18(+1.46%)
Feb 12, 2018
147.30
151.61
146.29
149.63
1,292,885
+4.36(+3.00%)
Feb 09, 2018
145.30
148.95
140.25
145.28
2,458,537
+2.35(+1.64%)
Feb 08, 2018
150.42
142.65
142.93
1,769,573
-5.49(-3.70%)
Feb 07, 2018
147.51
151.48
146.96
148.41
1,097,400
+0.04(+0.02%)
Feb 06, 2018
141.73
148.40
138.42
148.38
2,109,777
+3.62(+2.50%)
Feb 05, 2018
148.31
149.10
142.47
144.76
925,393
-4.25(-2.85%)
Feb 02, 2018
152.26
152.98
148.66
149.00
837,398
-4.66(-3.03%)
Feb 01, 2018
151.88
154.16
151.08
153.66
613,769
+1.67(+1.10%)
Jan 31, 2018
151.83
152.91
150.90
151.99
711,043
+0.15(+0.10%)
Jan 30, 2018
151.30
152.85
150.43
151.84
829,131
-0.11(-0.07%)
Jan 29, 2018
156.08
156.55
151.93
151.95
1,026,404
-5.15(-3.28%)
Jan 26, 2018
153.81
157.10
153.19
157.10
892,787
+4.17(+2.73%)
Jan 25, 2018
152.97
153.79
152.28
152.93
500,464
+0.56(+0.37%)
Jan 24, 2018
151.74
153.52
151.38
152.37
541,798
+1.27(+0.84%)
Jan 23, 2018
150.52
151.35
149.43
151.10
519,978
+0.35(+0.23%)
Jan 22, 2018
149.93
150.76
147.68
150.75
522,764
+1.21(+0.81%)
Jan 19, 2018
148.70
150.43
148.29
149.54
837,493
+1.50(+1.02%)
Jan 18, 2018
147.37
148.36
146.89
148.04
831,595
+0.16(+0.11%)
Jan 17, 2018
147.41
148.47
146.37
147.88
724,691
+1.77(+1.21%)
Jan 16, 2018
148.25
148.91
145.57
146.11
626,744
-1.62(-1.09%)
Jan 12, 2018
147.73
147.73
147.73
0
+1.44(+0.98%)
Jan 11, 2018
146.15
146.35
145.24
146.29
556,173
+0.85(+0.59%)
Jan 10, 2018
145.00
145.43
667,480
-1.23(-0.84%)
Jan 09, 2018
145.80
146.86
145.59
146.66
666,522
+0.99(+0.68%)
Jan 08, 2018
145.04
146.03
144.47
145.68
602,689
+0.89(+0.62%)
Jan 05, 2018
142.77
144.94
142.51
144.79
1,357,448
+2.37(+1.66%)
Jan 04, 2018
140.21
143.51
140.21
142.42
828,786
+2.57(+1.84%)
Jan 03, 2018
136.74
139.94
136.69
139.84
1,072,513
+2.56(+1.87%)
Jan 02, 2018
139.00
139.36
136.84
137.28
608,446
-1.39(-1.00%)
Dec 29, 2017
138.67
138.67
138.67
0
-0.20(-0.14%)
Dec 28, 2017
138.04
139.07
137.46
138.87
510,656
+1.12(+0.81%)
Dec 27, 2017
137.37
138.41
136.33
137.75
571,268
+0.71(+0.52%)
Dec 26, 2017
138.04
136.50
137.04
516,680
-1.05(-0.76%)
Dec 22, 2017
139.04
139.04
137.56
138.09
510,329
-0.46(-0.33%)
Dec 21, 2017
139.83
140.12
138.44
138.55
537,469
-0.93(-0.67%)
Dec 20, 2017
141.09
141.39
139.16
139.48
666,314
-1.58(-1.12%)
Dec 19, 2017
141.83
142.47
140.79
141.06
739,158
-0.30(-0.21%)
Dec 18, 2017
142.22
142.64
140.76
141.36
1,101,614
-0.09(-0.07%)
Dec 15, 2017
141.55
142.06
140.70
141.45
1,659,742
+1.00(+0.72%)
Dec 14, 2017
141.13
141.66
140.42
140.45
610,422
-0.63(-0.45%)
Dec 13, 2017
143.48
143.66
141.04
141.07
878,552
-2.26(-1.57%)
Dec 12, 2017
143.33
144.25
142.78
143.33
467,121
+0.17(+0.12%)
Dec 11, 2017
142.97
143.99
142.49
143.16
925,927
+0.00(+0.00%)
Dec 08, 2017
143.16
143.58
142.15
143.16
552,577
+0.62(+0.43%)
Dec 07, 2017
142.84
143.69
142.42
142.54
853,614
-0.51(-0.35%)
Dec 06, 2017
142.87
143.20
141.74
143.05
644,829
+0.18(+0.12%)
Dec 05, 2017
143.11
144.35
142.32
142.87
771,268
+0.31(+0.22%)
Dec 04, 2017
144.54
142.24
142.56
787,953
+0.42(+0.30%)
Dec 01, 2017
142.62
142.63
139.58
142.14
819,347
-0.49(-0.34%)
Nov 30, 2017
141.58
142.87
139.33
142.62
1,254,133
+1.86(+1.32%)
Nov 29, 2017
142.40
143.97
140.36
140.76
666,955
-0.98(-0.69%)
Nov 28, 2017
141.33
141.93
140.27
141.74
1,169,137
+0.95(+0.67%)
Nov 27, 2017
141.14
142.24
140.65
140.79
648,369
-0.34(-0.24%)
Nov 24, 2017
140.31
141.60
140.31
141.13
309,741
+0.78(+0.56%)
Nov 22, 2017
140.35
140.81
139.51
140.35
729,211
-0.06(-0.04%)
Nov 21, 2017
139.98
140.57
139.76
140.41
856,795
+1.08(+0.78%)
Nov 20, 2017
137.97
139.56
137.82
139.33
885,490
+1.78(+1.30%)
Nov 17, 2017
135.56
138.05
134.56
137.54
1,005,724
+2.53(+1.87%)
Nov 16, 2017
133.76
135.85
133.76
135.01
842,132
+2.00(+1.50%)
Nov 15, 2017
133.63
134.10
132.58
133.02
661,202
-1.11(-0.82%)
Nov 14, 2017
132.83
134.83
132.41
134.12
453,412
+0.93(+0.70%)
Nov 13, 2017
132.62
133.64
132.20
133.19
525,380
-0.04(-0.03%)
Nov 10, 2017
133.66
134.35
132.75
133.23
583,443
-0.84(-0.63%)
Nov 09, 2017
135.37
135.65
132.96
134.08
611,159
-1.72(-1.27%)
Nov 08, 2017
134.59
135.85
134.15
135.80
589,496
+1.09(+0.81%)
Nov 07, 2017
135.57
136.49
134.16
134.71
586,148
-0.69(-0.51%)
Nov 06, 2017
137.22
137.39
135.21
135.41
909,057
-1.67(-1.22%)
Nov 03, 2017
135.29
138.38
131.32
137.07
2,084,873
+2.59(+1.92%)
Nov 02, 2017
134.19
134.96
133.19
134.49
879,127
+0.04(+0.03%)
Nov 01, 2017
134.73
135.18
134.59
134.45
580,328
+1.01(+0.76%)
Oct 31, 2017
133.98
134.38
132.67
133.44
1,052,232
-0.53(-0.40%)
Oct 30, 2017
136.66
136.69
132.46
133.97
863,426
-3.20(-2.34%)
Oct 27, 2017
138.66
138.66
136.77
137.18
921,623
-0.92(-0.66%)
Oct 26, 2017
137.26
138.68
137.23
138.10
974,307
+1.69(+1.24%)
Oct 25, 2017
137.72
137.99
135.35
136.41
1,001,363
-1.33(-0.97%)
Oct 24, 2017
136.87
138.39
136.05
137.74
762,607
+0.88(+0.64%)
Oct 23, 2017
136.45
137.01
136.13
136.86
637,472
+0.38(+0.27%)
Oct 20, 2017
135.86
136.51
135.13
136.48
508,802
+1.38(+1.02%)
Oct 19, 2017
135.64
135.96
134.20
135.11
549,887
-0.95(-0.70%)
Oct 18, 2017
135.34
136.64
135.11
136.05
660,621
+1.00(+0.74%)
Oct 17, 2017
135.71
135.72
134.32
135.05
537,052
-0.58(-0.43%)
Oct 16, 2017
135.21
135.72
134.71
135.63
525,535
+0.48(+0.35%)
Oct 13, 2017
134.99
135.69
134.72
135.15
751,295
+0.29(+0.22%)
Oct 12, 2017
133.37
134.86
133.08
134.86
789,402
+1.29(+0.97%)
Oct 11, 2017
133.26
133.80
132.90
133.57
573,274
+0.38(+0.29%)
Oct 10, 2017
133.31
133.65
132.72
133.19
600,201
+0.18(+0.13%)
Oct 09, 2017
133.47
133.83
132.55
133.01
584,535
-0.51(-0.38%)
Oct 06, 2017
133.46
134.91
133.21
133.51
875,094
+0.37(+0.27%)
Oct 05, 2017
132.94
133.69
132.45
133.15
648,569
+0.37(+0.28%)
Oct 04, 2017
132.12
132.82
131.80
132.78
676,874
+0.66(+0.50%)
Oct 03, 2017
131.19
132.38
130.71
132.12
592,296
+0.74(+0.56%)
Oct 02, 2017
130.73
131.43
130.55
131.38
927,177
+0.94(+0.72%)
Sep 29, 2017
129.69
130.53
129.35
130.44
665,624
+0.56(+0.43%)
Sep 28, 2017
129.78
129.91
129.01
129.88
490,961
-0.09(-0.07%)
Sep 27, 2017
130.36
131.12
129.63
129.97
620,681
+0.34(+0.26%)
Sep 26, 2017
130.00
130.17
129.09
129.63
593,609
-0.40(-0.31%)
Sep 25, 2017
129.49
130.27
128.20
130.04
1,147,903
+0.70(+0.54%)
Sep 22, 2017
128.19
129.57
128.19
129.34
751,611
+1.29(+1.01%)
Sep 21, 2017
128.00
128.30
127.26
128.04
449,519
-0.11(-0.09%)
Sep 20, 2017
128.18
128.67
127.16
128.15
676,306
+0.03(+0.02%)
Sep 19, 2017
128.53
128.59
127.92
128.13
512,975
-0.02(-0.01%)
Sep 18, 2017
127.83
128.36
127.47
128.15
559,157
+0.40(+0.32%)
Sep 15, 2017
126.50
128.20
126.44
127.74
999,903
+1.28(+1.02%)
Sep 14, 2017
126.66
127.28
125.95
126.46
558,533
-0.38(-0.30%)
Sep 13, 2017
127.61
127.91
126.69
126.84
521,900
-0.74(-0.58%)
Sep 12, 2017
127.39
127.61
126.33
127.58
415,229
+0.41(+0.32%)
Sep 11, 2017
127.88
128.17
126.82
127.17
1,171,555
+0.35(+0.27%)
Sep 08, 2017
125.79
127.21
125.42
126.82
456,209
+1.06(+0.84%)
Sep 07, 2017
125.74
126.06
125.31
125.77
525,712
-0.02(-0.02%)
Sep 06, 2017
125.37
126.25
124.93
125.78
800,628
+1.11(+0.89%)
Sep 05, 2017
124.72
125.17
123.95
124.68
938,469
-0.66(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.