Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	34.52	34.43	34.43	34.43	44,350	-0.13(-0.38%)
Aug 28, 2014	34.50	34.57	34.32	34.56	45,157	+0.08(+0.24%)
Aug 27, 2014	34.67	34.67	34.43	34.47	29,866	-0.01(-0.03%)
Aug 26, 2014	34.45	34.50	34.37	34.48	66,559	+0.08(+0.24%)
Aug 25, 2014	34.43	34.44	34.32	34.40	19,371	-0.03(-0.08%)
Aug 22, 2014	34.52	34.52	34.35	34.43	16,968	-0.07(-0.19%)
Aug 21, 2014	34.38	34.52	34.38	34.49	38,590	+0.16(+0.46%)
Aug 20, 2014	34.52	34.52	34.32	34.33	306,955	-0.14(-0.41%)
Aug 19, 2014	34.56	34.57	34.45	34.47	39,464	-0.08(-0.24%)
Aug 18, 2014	34.56	34.64	34.55	34.56	52,940	-0.10(-0.30%)
Aug 15, 2014	34.64	34.78	34.64	34.66	345,820	+0.12(+0.35%)
Aug 14, 2014	34.73	34.75	34.52	34.54	107,470	+0.02(+0.07%)
Aug 13, 2014	34.59	34.59	34.51	34.52	103,557	-0.02(-0.07%)
Aug 12, 2014	34.62	34.62	34.51	34.54	205,796	-0.13(-0.38%)
Aug 11, 2014	34.59	34.70	34.58	34.67	28,487	+0.02(+0.05%)
Aug 08, 2014	34.61	34.78	34.56	34.65	54,764	+0.08(+0.24%)
Aug 07, 2014	34.73	34.73	34.52	34.57	64,687	-0.07(-0.19%)
Aug 06, 2014	34.57	34.67	34.53	34.63	79,942	+0.07(+0.19%)
Aug 05, 2014	34.63	34.64	34.56	34.57	151,055	-0.18(-0.51%)
Aug 04, 2014	34.59	34.75	34.59	34.74	32,682	+0.02(+0.05%)
Aug 01, 2014	34.65	34.78	34.62	34.72	48,668	+0.14(+0.39%)
Jul 31, 2014	34.52	34.65	34.52	34.59	67,546	+0.02(+0.05%)
Jul 30, 2014	34.63	34.67	34.54	34.57	78,199	-0.14(-0.40%)
Jul 29, 2014	34.68	34.77	34.67	34.71	23,029	-0.06(-0.16%)
Jul 28, 2014	34.70	34.79	34.68	34.77	31,636	+0.00(+0.00%)
Jul 25, 2014	34.77	34.78	34.72	34.77	26,587	-0.04(-0.11%)
Jul 24, 2014	34.82	34.82	34.75	34.80	23,905	-0.02(-0.05%)
Jul 23, 2014	34.84	34.90	34.78	34.82	16,461	+0.00(+0.00%)
Jul 22, 2014	34.82	34.83	34.76	34.82	56,082	-0.11(-0.32%)
Jul 21, 2014	34.98	34.98	34.87	34.93	80,177	+0.01(+0.03%)
Jul 18, 2014	34.86	34.92	34.86	34.92	34,600	+0.00(+0.01%)
Jul 17, 2014	34.88	34.93	34.85	34.92	27,591	+0.03(+0.10%)
Jul 16, 2014	34.93	34.93	34.86	34.89	42,080	-0.07(-0.21%)
Jul 15, 2014	35.03	35.06	34.88	34.96	23,537	-0.13(-0.37%)
Jul 14, 2014	35.07	35.09	34.96	35.09	37,035	+0.13(+0.37%)
Jul 11, 2014	34.96	35.02	34.90	34.96	49,684	+0.03(+0.08%)
Jul 10, 2014	34.98	35.07	34.90	34.93	90,442	-0.19(-0.54%)
Jul 09, 2014	35.04	35.15	34.97	35.12	27,898	+0.12(+0.33%)
Jul 08, 2014	35.02	35.09	34.91	35.01	32,697	-0.05(-0.15%)
Jul 07, 2014	34.99	35.08	34.89	35.06	30,323	+0.09(+0.25%)
Jul 03, 2014	34.92	34.97	34.97	34.97	30,642	-0.05(-0.13%)
Jul 02, 2014	35.00	35.15	34.97	35.02	38,058	-0.05(-0.13%)
Jul 01, 2014	34.97	35.20	34.97	35.06	34,458	-0.11(-0.30%)
Jun 30, 2014	34.96	35.20	34.96	35.17	76,462	+0.10(+0.29%)
Jun 27, 2014	35.00	35.07	34.93	35.07	55,027	+0.07(+0.20%)
Jun 26, 2014	34.94	35.02	34.89	35.00	53,217	-0.00(-0.01%)
Jun 25, 2014	35.04	35.04	34.94	35.00	51,189	+0.14(+0.40%)
Jun 24, 2014	34.92	34.94	34.78	34.86	158,786	-0.02(-0.07%)
Jun 23, 2014	34.89	34.89	34.80	34.89	88,453	+0.05(+0.16%)
Jun 20, 2014	34.82	34.85	34.70	34.83	44,397	-0.10(-0.28%)
Jun 19, 2014	34.89	34.95	34.87	34.93	51,210	+0.15(+0.43%)
Jun 18, 2014	34.68	34.84	34.65	34.78	88,201	+0.14(+0.40%)
Jun 17, 2014	34.74	34.74	34.62	34.64	32,306	-0.13(-0.37%)
Jun 16, 2014	34.69	34.80	34.68	34.77	52,688	+0.07(+0.21%)
Jun 13, 2014	34.69	34.72	34.64	34.70	41,056	-0.04(-0.11%)
Jun 12, 2014	34.65	34.74	34.58	34.73	41,305	+0.16(+0.46%)
Jun 11, 2014	34.65	34.65	34.54	34.58	45,661	+0.03(+0.08%)
Jun 10, 2014	34.60	34.65	34.53	34.55	90,040	-0.33(-0.96%)
Jun 06, 2014	34.79	34.92	34.76	34.88	57,894	+0.04(+0.11%)
Jun 05, 2014	34.64	34.88	34.58	34.85	67,460	+0.25(+0.73%)
Jun 04, 2014	34.83	34.83	34.58	34.59	36,857	-0.07(-0.21%)
Jun 03, 2014	34.87	34.87	34.63	34.67	53,626	-0.04(-0.11%)
Jun 02, 2014	34.78	34.78	34.59	34.71	84,799	-0.09(-0.25%)
May 30, 2014	34.76	34.82	34.71	34.79	210,039	+0.08(+0.24%)
May 29, 2014	34.68	34.73	34.59	34.71	46,158	+0.05(+0.13%)
May 28, 2014	34.65	34.70	34.61	34.66	152,155	-0.03(-0.08%)
May 27, 2014	34.69	34.70	34.60	34.69	55,317	+0.06(+0.19%)
May 23, 2014	34.71	34.63	34.63	34.63	61,972	-0.06(-0.16%)
May 22, 2014	34.68	34.76	34.64	34.68	22,954	-0.09(-0.27%)
May 21, 2014	34.66	34.78	34.62	34.77	35,518	-0.06(-0.19%)
May 20, 2014	34.89	34.90	34.79	34.84	31,581	-0.05(-0.13%)
May 19, 2014	34.95	34.96	34.81	34.89	142,417	+0.03(+0.08%)
May 16, 2014	34.89	34.98	34.83	34.86	26,913	-0.02(-0.05%)
May 15, 2014	34.77	34.94	34.75	34.88	51,658	+0.09(+0.25%)
May 14, 2014	34.80	34.91	34.79	34.79	42,178	+0.08(+0.22%)
May 13, 2014	34.97	34.97	34.70	34.71	362,052	-0.28(-0.79%)
May 12, 2014	34.96	35.01	34.90	34.99	21,021	+0.04(+0.11%)
May 09, 2014	35.07	35.07	34.90	34.95	47,198	-0.23(-0.66%)
May 08, 2014	35.26	35.26	35.13	35.18	53,779	-0.07(-0.21%)
May 07, 2014	35.48	35.48	35.19	35.26	37,460	-0.05(-0.13%)
May 06, 2014	35.23	35.33	35.20	35.30	54,563	+0.22(+0.62%)
May 05, 2014	35.16	35.18	35.05	35.08	62,303	-0.08(-0.23%)
May 02, 2014	34.96	35.22	34.94	35.17	86,635	+0.02(+0.06%)
May 01, 2014	35.12	35.30	35.02	35.15	185,227	+0.02(+0.06%)
Apr 30, 2014	35.07	35.14	34.96	35.13	141,326	+0.28(+0.80%)
Apr 29, 2014	34.89	34.89	34.81	34.85	64,508	-0.13(-0.37%)
Apr 28, 2014	34.98	34.98	34.89	34.98	37,707	+0.05(+0.13%)
Apr 25, 2014	34.91	34.96	34.86	34.93	19,774	+0.15(+0.44%)
Apr 24, 2014	34.67	34.79	34.67	34.78	31,638	+0.02(+0.07%)
Apr 23, 2014	34.72	34.89	34.68	34.75	130,717	+0.07(+0.21%)
Apr 22, 2014	34.73	34.76	34.64	34.68	56,758	-0.09(-0.27%)
Apr 21, 2014	34.87	34.87	34.69	34.77	55,572	-0.05(-0.16%)
Apr 17, 2014	35.07	34.83	34.83	34.83	44,465	-0.07(-0.19%)
Apr 16, 2014	35.01	35.01	34.82	34.89	49,798	+0.06(+0.16%)
Apr 15, 2014	34.76	35.01	34.61	34.84	30,232	+0.05(+0.13%)
Apr 14, 2014	34.94	34.94	34.75	34.79	77,827	-0.18(-0.50%)
Apr 11, 2014	34.96	35.01	34.92	34.97	47,783	+0.11(+0.32%)
Apr 10, 2014	34.97	35.04	34.76	34.86	116,985	+0.05(+0.13%)
Apr 09, 2014	34.67	34.83	34.58	34.81	117,242	+0.18(+0.51%)
Apr 08, 2014	34.63	34.71	34.61	34.63	30,328	+0.11(+0.32%)
Apr 07, 2014	34.53	34.57	34.47	34.52	26,206	+0.09(+0.27%)
Apr 04, 2014	34.34	34.44	34.29	34.43	42,692	+0.16(+0.46%)
Apr 03, 2014	34.30	34.37	34.22	34.27	25,099	-0.11(-0.32%)
Apr 02, 2014	34.40	34.58	34.36	34.38	33,686	-0.03(-0.08%)
Apr 01, 2014	34.55	34.60	34.40	34.41	92,388	-0.10(-0.29%)
Mar 31, 2014	34.59	34.60	34.41	34.51	20,275	+0.09(+0.25%)
Mar 28, 2014	34.42	34.47	34.34	34.43	46,808	-0.01(-0.03%)
Mar 27, 2014	34.50	34.53	34.40	34.44	22,667	-0.12(-0.35%)
Mar 26, 2014	34.51	34.59	34.42	34.56	45,848	+0.01(+0.03%)
Mar 25, 2014	34.51	34.65	34.37	34.55	80,921	-0.04(-0.12%)
Mar 24, 2014	34.39	34.66	34.31	34.59	28,020	+0.22(+0.63%)
Mar 21, 2014	34.27	34.38	34.23	34.37	40,272	+0.14(+0.41%)
Mar 20, 2014	34.27	34.34	34.16	34.23	44,781	-0.26(-0.76%)
Mar 19, 2014	34.83	34.84	34.42	34.50	63,771	-0.37(-1.05%)
Mar 18, 2014	34.76	34.86	34.69	34.86	46,306	+0.02(+0.05%)
Mar 17, 2014	34.78	34.90	34.75	34.84	54,049	+0.05(+0.14%)
Mar 14, 2014	34.76	34.87	34.70	34.80	73,257	+0.07(+0.21%)
Mar 13, 2014	34.84	34.89	34.66	34.72	25,956	-0.01(-0.03%)
Mar 12, 2014	34.74	34.81	34.61	34.73	145,348	+0.10(+0.29%)
Mar 11, 2014	34.68	34.68	34.50	34.63	130,143	-0.03(-0.08%)
Mar 10, 2014	34.60	34.73	34.60	34.66	26,522	+0.01(+0.03%)
Mar 07, 2014	34.68	34.68	34.59	34.65	20,963	-0.00(-0.00%)
Mar 06, 2014	34.48	34.68	34.35	34.65	33,033	+0.18(+0.54%)
Mar 05, 2014	34.42	34.50	34.33	34.47	46,023	+0.05(+0.13%)
Mar 04, 2014	34.42	34.50	34.36	34.42	45,564	-0.05(-0.13%)
Mar 03, 2014	34.62	34.62	34.37	34.47	31,093	-0.15(-0.43%)
Feb 28, 2014	34.47	34.67	34.47	34.62	67,012	+0.17(+0.48%)
Feb 27, 2014	34.40	34.50	34.35	34.45	57,663	+0.11(+0.33%)
Feb 26, 2014	34.30	34.34	34.20	34.34	53,148	-0.07(-0.21%)
Feb 25, 2014	34.40	34.43	34.28	34.41	73,212	+0.16(+0.46%)
Feb 24, 2014	34.24	34.33	34.24	34.25	140,265	-0.05(-0.15%)
Feb 21, 2014	34.29	34.35	34.23	34.31	23,256	+0.10(+0.28%)
Feb 20, 2014	34.18	34.23	34.06	34.21	314,741	-0.07(-0.22%)
Feb 19, 2014	34.38	34.44	34.25	34.28	328,012	-0.07(-0.22%)
Feb 18, 2014	34.24	34.38	34.24	34.36	59,244	+0.19(+0.54%)
Feb 14, 2014	34.19	34.17	34.17	34.17	28,978	+0.01(+0.03%)
Feb 13, 2014	34.14	34.17	34.04	34.16	48,690	+0.33(+0.98%)
Feb 12, 2014	33.85	33.89	33.78	33.83	50,690	-0.12(-0.35%)
Feb 11, 2014	34.01	34.25	33.94	33.95	85,730	-0.07(-0.20%)
Feb 10, 2014	33.90	34.04	33.90	34.02	54,748	-0.00(-0.01%)
Feb 07, 2014	33.96	34.02	33.85	34.02	47,753	+0.30(+0.88%)
Feb 06, 2014	33.87	33.87	33.73	33.73	20,665	+0.03(+0.08%)
Feb 05, 2014	33.61	33.90	33.55	33.70	21,841	+0.09(+0.27%)
Feb 04, 2014	33.70	33.83	33.60	33.61	43,221	-0.08(-0.24%)
Feb 03, 2014	33.64	33.76	33.54	33.69	116,511	+0.04(+0.13%)
Jan 31, 2014	33.88	33.88	33.49	33.65	51,394	-0.03(-0.09%)
Jan 30, 2014	33.74	33.77	33.59	33.68	57,178	-0.23(-0.69%)
Jan 29, 2014	33.71	33.94	33.71	33.91	70,358	+0.01(+0.03%)
Jan 28, 2014	34.06	34.06	33.87	33.90	74,004	+0.05(+0.14%)
Jan 27, 2014	33.85	34.01	33.79	33.86	51,505	-0.09(-0.27%)
Jan 24, 2014	34.02	34.06	33.86	33.95	36,689	-0.07(-0.22%)
Jan 23, 2014	33.92	34.05	33.91	34.02	45,146	+0.37(+1.10%)
Jan 22, 2014	33.71	33.75	33.59	33.65	79,271	-0.09(-0.27%)
Jan 21, 2014	33.75	33.75	33.63	33.75	40,611	+0.18(+0.54%)
Jan 17, 2014	33.70	33.57	33.57	33.57	74,606	-0.16(-0.48%)
Jan 16, 2014	33.82	33.82	33.62	33.73	61,194	+0.08(+0.25%)
Jan 15, 2014	33.72	33.72	33.54	33.64	44,452	-0.22(-0.65%)
Jan 14, 2014	33.85	33.89	33.78	33.87	59,842	+0.00(+0.00%)
Jan 13, 2014	33.77	33.87	33.75	33.87	41,525	+0.09(+0.27%)
Jan 10, 2014	33.60	33.85	33.60	33.77	164,939	+0.24(+0.72%)
Jan 09, 2014	33.32	33.60	33.32	33.53	105,542	+0.06(+0.19%)
Jan 08, 2014	33.68	33.68	33.42	33.47	33,133	-0.11(-0.33%)
Jan 07, 2014	33.79	33.79	33.54	33.58	94,945	-0.13(-0.38%)
Jan 06, 2014	33.68	33.75	33.59	33.71	36,815	+0.22(+0.66%)
Jan 03, 2014	33.53	33.59	33.46	33.49	33,500	-0.14(-0.41%)
Jan 02, 2014	33.63	33.68	33.48	33.62	39,573	-0.22(-0.66%)
Dec 31, 2013	33.94	33.85	33.85	33.85	69,625	-0.09(-0.27%)
Dec 30, 2013	33.96	34.01	33.69	33.94	66,813	+0.08(+0.25%)
Dec 27, 2013	33.93	34.01	33.70	33.86	42,031	+0.03(+0.09%)
Dec 26, 2013	33.67	33.85	33.67	33.82	29,181	+0.05(+0.14%)
Dec 24, 2013	33.61	33.82	33.61	33.78	42,840	-0.08(-0.24%)
Dec 23, 2013	33.56	33.98	33.56	33.86	259,901	+0.16(+0.46%)
Dec 20, 2013	33.57	33.73	33.50	33.70	44,248	+0.13(+0.38%)
Dec 19, 2013	33.79	33.79	33.58	33.58	51,531	-0.14(-0.41%)
Dec 18, 2013	33.99	34.11	33.65	33.71	72,676	-0.12(-0.35%)
Dec 17, 2013	33.79	33.97	33.77	33.83	122,592	-0.07(-0.22%)
Dec 16, 2013	34.01	34.02	33.78	33.91	49,302	+0.09(+0.27%)
Dec 13, 2013	33.78	33.83	33.70	33.82	50,228	+0.09(+0.27%)
Dec 12, 2013	33.84	33.84	33.72	33.72	57,366	-0.18(-0.54%)
Dec 11, 2013	34.01	34.01	33.81	33.91	59,342	+0.05(+0.14%)
Dec 10, 2013	33.86	33.90	33.74	33.86	41,002	+0.12(+0.36%)
Dec 09, 2013	33.60	33.76	33.60	33.74	20,387	+0.08(+0.24%)
Dec 06, 2013	33.59	33.67	33.42	33.66	63,258	+0.17(+0.50%)
Dec 05, 2013	33.52	33.59	33.36	33.49	56,131	+0.06(+0.17%)
Dec 04, 2013	33.81	33.81	33.22	33.44	34,018	-0.05(-0.14%)
Dec 03, 2013	33.44	33.60	33.35	33.48	43,985	+0.16(+0.47%)
Dec 02, 2013	34.17	34.17	33.31	33.33	27,006	-0.25(-0.76%)
Nov 29, 2013	33.62	33.64	33.55	33.58	51,594	+0.16(+0.47%)
Nov 27, 2013	33.52	33.52	33.37	33.42	28,840	-0.00(-0.00%)
Nov 26, 2013	33.30	33.47	33.19	33.42	40,687	+0.15(+0.44%)
Nov 25, 2013	33.29	33.29	33.10	33.28	26,451	-0.05(-0.14%)
Nov 22, 2013	33.24	33.33	33.19	33.32	64,481	+0.25(+0.75%)
Nov 21, 2013	32.87	33.11	32.87	33.08	32,541	+0.06(+0.17%)
Nov 20, 2013	33.31	33.32	32.94	33.02	48,945	-0.31(-0.92%)
Nov 19, 2013	33.31	33.40	33.15	33.32	126,197	+0.04(+0.11%)
Nov 18, 2013	33.21	33.35	33.10	33.29	56,211	+0.10(+0.30%)
Nov 15, 2013	33.16	33.24	33.11	33.19	32,421	+0.02(+0.06%)
Nov 14, 2013	33.05	33.19	32.97	33.17	74,567	+0.21(+0.64%)
Nov 12, 2013	33.18	33.18	32.90	32.96	18,416	-0.01(-0.03%)
Nov 11, 2013	33.02	33.02	32.79	32.97	56,938	+0.12(+0.36%)
Nov 08, 2013	32.86	32.86	32.72	32.85	21,893	-0.24(-0.72%)
Nov 07, 2013	32.88	33.14	32.75	33.08	114,483	-0.13(-0.38%)
Nov 06, 2013	33.17	33.21	33.12	33.21	36,489	+0.20(+0.62%)
Nov 05, 2013	33.00	33.06	32.96	33.01	32,957	-0.14(-0.42%)
Nov 04, 2013	33.26	33.26	33.11	33.15	33,851	+0.15(+0.47%)
Nov 01, 2013	33.27	33.36	32.98	32.99	59,166	-0.28(-0.85%)
Oct 31, 2013	33.73	33.73	33.28	33.28	732,728	-0.54(-1.60%)
Oct 30, 2013	33.88	34.02	33.71	33.82	51,311	-0.06(-0.19%)
Oct 29, 2013	33.89	34.01	33.84	33.88	58,685	-0.05(-0.14%)
Oct 28, 2013	33.94	33.98	33.88	33.93	50,996	-0.07(-0.22%)
Oct 25, 2013	33.99	34.02	33.96	34.00	103,497	-0.03(-0.08%)
Oct 24, 2013	34.04	34.06	33.97	34.03	67,498	+0.06(+0.19%)
Oct 23, 2013	33.86	34.03	33.86	33.96	563,445	-0.04(-0.11%)
Oct 22, 2013	33.83	34.02	33.70	34.00	67,210	+0.42(+1.24%)
Oct 21, 2013	33.51	33.62	33.51	33.58	55,553	-0.05(-0.16%)
Oct 18, 2013	33.65	33.66	33.61	33.64	65,640	+0.04(+0.12%)
Oct 17, 2013	33.51	33.60	33.46	33.60	52,396	+0.53(+1.61%)
Oct 16, 2013	33.03	33.10	32.86	33.06	36,916	+0.06(+0.18%)
Oct 15, 2013	32.98	33.07	32.89	33.01	25,096	-0.20(-0.59%)
Oct 14, 2013	33.24	33.26	33.12	33.20	19,581	+0.06(+0.17%)
Oct 11, 2013	33.17	33.21	33.03	33.15	17,338	+0.10(+0.31%)
Oct 10, 2013	33.02	33.09	32.95	33.05	54,523	-0.03(-0.08%)
Oct 09, 2013	33.03	33.08	32.97	33.07	39,410	-0.16(-0.47%)
Oct 08, 2013	33.17	33.28	33.17	33.23	19,130	-0.02(-0.06%)
Oct 07, 2013	33.16	33.25	33.11	33.25	55,641	+0.23(+0.69%)
Oct 04, 2013	33.18	33.23	32.99	33.02	55,245	-0.29(-0.88%)
Oct 03, 2013	33.22	33.32	33.20	33.31	14,797	+0.11(+0.33%)
Oct 02, 2013	33.26	33.28	33.17	33.20	81,520	+0.07(+0.22%)
Oct 01, 2013	33.15	33.20	33.06	33.13	65,132	-0.01(-0.03%)
Sep 27, 2013	33.19	33.19	33.05	33.14	23,882	+0.12(+0.36%)
Sep 26, 2013	33.00	33.08	32.94	33.02	21,145	-0.09(-0.28%)
Sep 25, 2013	32.99	33.12	32.99	33.11	39,177	+0.13(+0.39%)
Sep 24, 2013	32.92	33.00	32.85	32.99	51,521	+0.04(+0.11%)
Sep 23, 2013	32.81	32.95	32.80	32.95	16,948	+0.00(+0.01%)
Sep 20, 2013	32.86	32.98	32.81	32.95	71,144	-0.05(-0.15%)
Sep 19, 2013	33.13	33.17	32.96	33.00	145,530	-0.20(-0.61%)
Sep 18, 2013	32.36	33.88	32.31	33.20	163,378	+0.76(+2.34%)
Sep 17, 2013	32.36	32.45	32.34	32.44	41,839	+0.00(+0.00%)
Sep 16, 2013	32.25	32.52	32.34	32.44	138,666	+0.18(+0.57%)
Sep 13, 2013	32.21	32.26	32.07	32.25	22,338	+0.05(+0.14%)
Sep 12, 2013	32.17	32.26	32.15	32.21	14,079	-0.00(-0.01%)
Sep 11, 2013	32.05	32.22	31.99	32.21	45,701	+0.21(+0.67%)
Sep 10, 2013	31.93	32.01	31.93	32.00	12,216	+0.02(+0.06%)
Sep 09, 2013	31.95	32.12	31.95	31.98	86,874	+0.11(+0.35%)
Sep 06, 2013	31.80	31.91	31.74	31.87	29,627	+0.26(+0.81%)
Sep 05, 2013	31.80	31.82	31.57	31.61	31,138	-0.45(-1.40%)
Sep 04, 2013	31.90	32.06	31.90	32.06	19,669	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.