Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.69	34.79	34.68	34.70	11,268	+0.19(+0.56%)
Aug 28, 2020	34.58	34.59	34.44	34.51	14,097	+0.21(+0.61%)
Aug 27, 2020	34.39	34.47	34.21	34.30	28,467	-0.14(-0.40%)
Aug 26, 2020	34.38	34.47	34.30	34.44	10,464	-0.05(-0.16%)
Aug 25, 2020	34.47	34.58	34.47	34.49	11,579	+0.06(+0.17%)
Aug 24, 2020	34.49	34.55	34.39	34.44	78,972	-0.06(-0.17%)
Aug 21, 2020	34.47	34.53	34.39	34.49	26,002	-0.06(-0.17%)
Aug 20, 2020	34.55	34.66	34.48	34.55	17,633	-0.06(-0.17%)
Aug 19, 2020	34.87	35.00	34.61	34.61	241,525	-0.12(-0.34%)
Aug 18, 2020	34.66	34.87	34.65	34.73	46,260	+0.22(+0.62%)
Aug 17, 2020	34.53	34.60	34.41	34.51	32,225	+0.07(+0.19%)
Aug 14, 2020	34.37	34.53	34.33	34.44	27,569	+0.06(+0.17%)
Aug 13, 2020	34.51	34.63	34.36	34.39	8,323	-0.01(-0.03%)
Aug 12, 2020	34.38	34.44	34.31	34.40	67,330	+0.01(+0.03%)
Aug 11, 2020	34.29	34.44	34.22	34.39	19,406	+0.13(+0.39%)
Aug 10, 2020	34.41	34.50	34.25	34.25	31,850	-0.15(-0.45%)
Aug 07, 2020	34.51	34.53	34.38	34.41	10,442	-0.20(-0.58%)
Aug 06, 2020	34.67	34.71	34.53	34.61	11,179	+0.22(+0.64%)
Aug 05, 2020	34.23	34.53	34.23	34.39	69,329	-0.09(-0.26%)
Aug 04, 2020	34.14	34.53	34.14	34.48	106,240	+0.27(+0.80%)
Aug 03, 2020	34.13	34.48	34.13	34.21	216,505	-0.04(-0.11%)
Jul 31, 2020	34.61	34.61	34.18	34.24	5,223	-0.03(-0.10%)
Jul 30, 2020	34.25	34.28	34.12	34.28	26,782	+0.13(+0.39%)
Jul 29, 2020	33.94	34.25	33.94	34.14	95,032	+0.12(+0.37%)
Jul 28, 2020	34.20	34.22	33.92	34.02	26,014	-0.09(-0.25%)
Jul 27, 2020	33.95	34.14	33.89	34.10	42,096	+0.39(+1.16%)
Jul 24, 2020	33.77	33.84	33.54	33.71	5,955	+0.03(+0.10%)
Jul 23, 2020	33.77	33.77	33.62	33.68	10,118	+0.17(+0.50%)
Jul 22, 2020	33.40	33.60	33.40	33.51	11,287	+0.20(+0.62%)
Jul 21, 2020	33.13	33.48	33.12	33.30	57,215	+0.16(+0.48%)
Jul 20, 2020	33.15	33.17	32.88	33.15	14,442	+0.13(+0.41%)
Jul 17, 2020	33.13	33.13	32.82	33.01	5,432	-0.01(-0.03%)
Jul 16, 2020	33.05	33.05	32.81	33.02	14,254	+0.11(+0.35%)
Jul 15, 2020	32.69	33.13	32.69	32.91	11,592	+0.23(+0.70%)
Jul 14, 2020	32.53	32.77	32.45	32.68	11,149	+0.14(+0.42%)
Jul 13, 2020	32.74	32.74	32.51	32.54	43,998	-0.16(-0.50%)
Jul 10, 2020	32.82	32.95	32.68	32.71	11,910	-0.02(-0.05%)
Jul 09, 2020	32.82	32.85	32.67	32.72	27,324	+0.18(+0.55%)
Jul 08, 2020	32.50	32.68	32.48	32.54	11,363	-0.05(-0.15%)
Jul 07, 2020	32.52	32.66	32.49	32.59	45,053	+0.03(+0.09%)
Jul 06, 2020	32.54	32.83	32.45	32.56	25,984	+0.27(+0.83%)
Jul 02, 2020	32.45	32.45	32.16	32.29	1,671	-0.07(-0.21%)
Jul 01, 2020	32.12	32.45	32.12	32.36	53,687	+0.20(+0.62%)
Jun 30, 2020	32.28	32.29	32.07	32.16	13,864	+0.07(+0.21%)
Jun 29, 2020	32.11	32.31	32.02	32.10	12,672	-0.23(-0.71%)
Jun 26, 2020	32.22	32.34	32.14	32.33	15,574	+0.15(+0.46%)
Jun 25, 2020	32.16	32.23	32.06	32.18	17,968	-0.21(-0.66%)
Jun 24, 2020	32.52	32.52	32.15	32.39	19,558	-0.11(-0.32%)
Jun 23, 2020	32.33	32.65	32.33	32.50	50,286	+0.23(+0.71%)
Jun 22, 2020	32.10	32.31	32.10	32.27	20,797	+0.23(+0.72%)
Jun 19, 2020	32.17	32.25	32.04	32.04	10,034	-0.10(-0.30%)
Jun 18, 2020	32.22	32.22	32.05	32.13	15,045	-0.15(-0.47%)
Jun 17, 2020	32.44	32.44	32.27	32.29	7,885	-0.11(-0.33%)
Jun 16, 2020	32.38	32.48	32.37	32.39	9,697	+0.15(+0.48%)
Jun 15, 2020	32.17	32.38	32.12	32.24	57,881	-0.02(-0.06%)
Jun 12, 2020	32.49	32.54	32.23	32.26	31,149	-0.20(-0.62%)
Jun 11, 2020	32.63	32.77	32.46	32.46	15,790	-0.42(-1.28%)
Jun 10, 2020	32.88	32.90	32.65	32.88	17,222	+0.18(+0.55%)
Jun 09, 2020	32.68	33.27	32.58	32.70	14,168	-0.10(-0.32%)
Jun 08, 2020	32.67	32.84	32.59	32.80	15,438	+0.29(+0.88%)
Jun 05, 2020	32.49	32.63	32.35	32.52	31,045	+0.08(+0.24%)
Jun 04, 2020	32.18	32.44	32.11	32.44	19,207	+0.41(+1.28%)
Jun 03, 2020	31.87	32.03	31.82	32.03	53,141	+0.22(+0.69%)
Jun 02, 2020	31.86	31.87	31.81	31.81	12,898	+0.08(+0.24%)
Jun 01, 2020	31.70	31.77	31.50	31.73	92,720	+0.21(+0.66%)
May 29, 2020	31.60	31.60	31.45	31.53	18,928	+0.26(+0.84%)
May 28, 2020	30.99	31.34	30.91	31.26	22,976	+0.30(+0.97%)
May 27, 2020	30.96	31.20	30.88	30.96	33,675	+0.04(+0.12%)
May 26, 2020	30.67	30.92	30.67	30.92	9,464	+0.24(+0.78%)
May 22, 2020	30.89	30.89	30.62	30.68	15,477	-0.18(-0.57%)
May 21, 2020	30.82	30.93	30.78	30.86	6,909	+0.12(+0.39%)
May 20, 2020	30.62	30.86	30.62	30.74	4,142	+0.28(+0.93%)
May 19, 2020	30.29	30.67	30.29	30.46	13,371	+0.00(+0.02%)
May 18, 2020	30.25	30.46	30.24	30.46	87,617	+0.33(+1.10%)
May 15, 2020	30.26	30.35	30.09	30.13	21,334	-0.16(-0.52%)
May 14, 2020	30.44	30.46	30.23	30.28	16,711	-0.18(-0.60%)
May 13, 2020	30.60	30.69	30.41	30.46	14,755	-0.09(-0.28%)
May 12, 2020	30.46	30.77	30.46	30.55	17,301	+0.09(+0.28%)
May 11, 2020	30.58	30.75	30.36	30.46	22,587	-0.08(-0.25%)
May 08, 2020	30.47	30.61	30.44	30.54	20,602	+0.00(+0.00%)
May 07, 2020	30.55	30.71	30.51	30.54	20,443	+0.01(+0.03%)
May 06, 2020	30.75	30.89	30.53	30.53	8,599	-0.36(-1.18%)
May 05, 2020	31.08	31.15	30.83	30.89	32,209	-0.21(-0.68%)
May 04, 2020	31.18	31.33	31.05	31.11	47,166	-0.10(-0.31%)
May 01, 2020	31.25	31.36	31.10	31.20	25,726	+0.03(+0.11%)
Apr 30, 2020	31.06	31.20	30.73	31.17	27,810	+0.47(+1.53%)
Apr 29, 2020	30.62	31.09	30.62	30.70	7,718	+0.16(+0.53%)
Apr 28, 2020	30.77	30.78	30.54	30.54	5,674	-0.17(-0.56%)
Apr 27, 2020	30.58	30.76	30.52	30.71	22,109	+0.34(+1.13%)
Apr 24, 2020	30.38	30.47	30.23	30.36	9,730	-0.05(-0.16%)
Apr 23, 2020	30.27	30.59	30.27	30.41	11,028	+0.08(+0.27%)
Apr 22, 2020	30.47	30.47	30.26	30.33	30,436	-0.10(-0.33%)
Apr 21, 2020	30.26	30.66	30.26	30.43	7,703	-0.02(-0.06%)
Apr 20, 2020	30.35	30.63	30.35	30.45	10,701	-0.20(-0.65%)
Apr 17, 2020	30.99	30.99	30.57	30.65	35,783	+0.26(+0.85%)
Apr 16, 2020	30.68	30.79	30.34	30.39	64,539	-0.21(-0.69%)
Apr 15, 2020	30.70	30.82	30.23	30.60	153,525	-0.08(-0.25%)
Apr 14, 2020	30.34	30.98	30.34	30.68	69,152	+0.28(+0.91%)
Apr 13, 2020	30.16	30.57	29.99	30.40	81,064	+0.11(+0.38%)
Apr 09, 2020	29.94	30.45	29.87	30.29	74,287	+0.61(+2.06%)
Apr 08, 2020	29.56	29.73	29.50	29.68	46,509	+0.20(+0.68%)
Apr 07, 2020	29.13	29.70	29.13	29.48	41,312	+0.09(+0.29%)
Apr 06, 2020	29.11	29.41	28.84	29.39	34,664	+0.14(+0.49%)
Apr 03, 2020	29.17	29.32	29.09	29.25	15,171	-0.09(-0.29%)
Apr 02, 2020	28.96	29.43	28.96	29.33	20,120	-0.01(-0.03%)
Apr 01, 2020	28.91	29.57	28.89	29.34	70,977	-0.35(-1.17%)
Mar 31, 2020	29.82	29.82	29.33	29.69	56,126	-0.32(-1.05%)
Mar 30, 2020	29.19	30.11	29.19	30.00	99,204	+0.15(+0.51%)
Mar 27, 2020	29.06	29.85	28.94	29.85	56,110	+0.51(+1.73%)
Mar 26, 2020	28.85	29.36	28.67	29.35	22,042	+0.68(+2.37%)
Mar 25, 2020	28.08	28.69	27.94	28.67	171,470	+0.26(+0.91%)
Mar 24, 2020	28.06	28.54	27.13	28.41	57,756	+0.49(+1.74%)
Mar 23, 2020	27.94	28.47	27.06	27.92	101,495	-0.01(-0.03%)
Mar 20, 2020	27.20	28.26	27.20	27.93	89,190	+0.30(+1.07%)
Mar 19, 2020	27.22	27.73	26.76	27.64	189,513	-0.91(-3.18%)
Mar 18, 2020	28.27	28.54	26.92	28.54	52,483	-1.02(-3.46%)
Mar 17, 2020	28.93	29.57	28.66	29.57	38,630	-0.47(-1.56%)
Mar 16, 2020	30.28	30.70	29.57	30.03	67,219	-0.62(-2.03%)
Mar 13, 2020	30.94	31.01	30.37	30.65	44,176	-0.34(-1.11%)
Mar 12, 2020	31.38	31.68	30.17	31.00	98,003	-0.53(-1.67%)
Mar 11, 2020	31.99	32.04	31.26	31.52	162,991	-0.50(-1.55%)
Mar 10, 2020	32.66	32.77	31.84	32.02	57,256	-0.45(-1.38%)
Mar 09, 2020	32.96	32.96	31.66	32.47	59,075	-0.43(-1.31%)
Mar 06, 2020	32.77	32.93	32.65	32.90	107,823	+0.30(+0.91%)
Mar 05, 2020	32.45	32.60	32.40	32.60	26,257	+0.23(+0.71%)
Mar 04, 2020	32.44	32.44	32.30	32.37	15,466	-0.12(-0.38%)
Mar 03, 2020	32.32	32.78	32.26	32.50	107,874	+0.27(+0.84%)
Mar 02, 2020	32.00	32.33	32.00	32.23	50,786	+0.23(+0.71%)
Feb 28, 2020	31.54	32.06	31.54	32.00	34,874	+0.04(+0.13%)
Feb 27, 2020	31.89	32.14	31.89	31.95	273,148	+0.10(+0.31%)
Feb 26, 2020	31.84	31.92	31.72	31.85	90,822	+0.03(+0.09%)
Feb 25, 2020	31.83	31.90	31.72	31.83	40,933	+0.12(+0.39%)
Feb 24, 2020	31.72	31.91	31.64	31.70	50,981	-0.12(-0.39%)
Feb 21, 2020	31.73	31.86	31.70	31.83	73,624	+0.22(+0.70%)
Feb 20, 2020	31.59	31.67	31.55	31.61	54,826	+0.02(+0.06%)
Feb 19, 2020	31.63	31.70	31.58	31.59	15,962	-0.06(-0.20%)
Feb 18, 2020	31.62	31.74	31.62	31.65	17,847	-0.11(-0.35%)
Feb 14, 2020	31.76	31.76	31.67	31.76	36,654	+0.02(+0.06%)
Feb 13, 2020	31.76	31.82	31.61	31.74	263,026	-0.05(-0.16%)
Feb 12, 2020	31.93	31.93	31.68	31.79	524,936	-0.09(-0.29%)
Feb 11, 2020	31.88	32.05	31.81	31.88	26,414	-0.02(-0.06%)
Feb 10, 2020	31.88	32.12	31.88	31.90	17,727	-0.08(-0.24%)
Feb 07, 2020	32.07	32.10	31.90	31.98	13,614	+0.02(+0.06%)
Feb 06, 2020	32.09	32.09	31.93	31.96	12,678	-0.06(-0.18%)
Feb 05, 2020	32.17	32.17	32.01	32.02	19,157	-0.27(-0.83%)
Feb 04, 2020	32.24	32.30	32.16	32.28	22,067	+0.01(+0.03%)
Feb 03, 2020	32.23	32.45	32.23	32.27	39,191	-0.05(-0.16%)
Jan 31, 2020	32.33	32.46	32.26	32.33	97,125	+0.11(+0.33%)
Jan 30, 2020	32.05	32.34	32.05	32.22	26,969	+0.10(+0.33%)
Jan 29, 2020	32.04	32.15	32.00	32.12	16,172	+0.01(+0.03%)
Jan 28, 2020	32.13	32.18	32.01	32.11	47,730	-0.04(-0.12%)
Jan 27, 2020	32.16	32.24	32.06	32.15	25,813	-0.02(-0.06%)
Jan 24, 2020	32.20	32.20	32.04	32.16	28,079	-0.02(-0.06%)
Jan 23, 2020	32.23	32.41	32.02	32.18	82,805	-0.18(-0.56%)
Jan 22, 2020	32.31	32.43	32.23	32.37	22,326	+0.03(+0.09%)
Jan 21, 2020	32.29	32.47	32.18	32.34	84,416	+0.12(+0.39%)
Jan 17, 2020	32.10	32.30	32.07	32.21	34,784	+0.00(+0.00%)
Jan 16, 2020	32.42	32.42	32.19	32.21	48,676	-0.11(-0.35%)
Jan 15, 2020	32.33	32.44	32.20	32.33	19,682	+0.21(+0.65%)
Jan 14, 2020	32.09	32.28	32.04	32.12	25,288	+0.00(+0.00%)
Jan 13, 2020	32.08	32.32	32.08	32.12	32,355	-0.08(-0.24%)
Jan 10, 2020	32.11	32.33	32.05	32.19	34,156	-0.07(-0.21%)
Jan 09, 2020	32.16	32.28	32.01	32.26	19,936	-0.05(-0.15%)
Jan 08, 2020	32.21	32.41	32.09	32.31	8,466	-0.05(-0.15%)
Jan 07, 2020	32.42	32.51	32.34	32.36	479,588	-0.14(-0.44%)
Jan 06, 2020	32.55	32.60	32.46	32.50	14,598	+0.03(+0.09%)
Jan 03, 2020	32.38	32.53	32.38	32.47	18,125	-0.01(-0.03%)
Jan 02, 2020	32.49	32.61	32.37	32.48	253,889	-0.12(-0.38%)
Dec 31, 2019	32.59	32.60	32.35	32.60	35,937	+0.10(+0.29%)
Dec 30, 2019	32.48	32.55	32.30	32.51	11,334	-0.04(-0.12%)
Dec 27, 2019	32.20	32.56	32.20	32.55	35,413	+0.35(+1.10%)
Dec 26, 2019	32.28	32.34	32.17	32.19	22,569	+0.07(+0.21%)
Dec 24, 2019	32.27	32.27	32.04	32.13	3,667	-0.06(-0.17%)
Dec 23, 2019	32.32	32.32	32.02	32.18	17,777	-0.07(-0.23%)
Dec 20, 2019	32.18	32.32	32.09	32.26	8,277	-0.01(-0.04%)
Dec 19, 2019	32.31	32.48	32.15	32.27	33,392	-0.01(-0.03%)
Dec 18, 2019	32.30	32.37	32.22	32.28	23,722	-0.21(-0.65%)
Dec 17, 2019	32.45	32.50	32.29	32.49	154,962	+0.13(+0.40%)
Dec 16, 2019	32.38	32.51	32.32	32.36	42,139	+0.13(+0.41%)
Dec 13, 2019	32.35	32.48	32.23	32.23	16,037	-0.10(-0.30%)
Dec 12, 2019	32.29	32.40	32.20	32.32	71,582	+0.00(+0.01%)
Dec 11, 2019	32.14	32.36	32.04	32.32	13,505	+0.21(+0.65%)
Dec 10, 2019	32.28	32.28	32.07	32.11	17,236	+0.10(+0.33%)
Dec 09, 2019	32.03	32.13	31.93	32.01	19,034	-0.03(-0.09%)
Dec 06, 2019	32.06	32.12	31.92	32.04	89,937	-0.06(-0.19%)
Dec 05, 2019	32.10	32.16	31.96	32.10	18,184	-0.03(-0.08%)
Dec 04, 2019	32.18	32.23	32.04	32.12	12,734	+0.04(+0.13%)
Dec 03, 2019	32.04	32.19	32.01	32.08	21,745	+0.17(+0.53%)
Dec 02, 2019	31.92	32.03	31.90	31.91	89,269	-0.01(-0.02%)
Nov 29, 2019	32.00	32.00	31.90	31.92	4,090	+0.12(+0.37%)
Nov 27, 2019	31.79	31.95	31.78	31.80	22,652	-0.10(-0.33%)
Nov 26, 2019	31.91	31.93	31.79	31.90	417,026	+0.13(+0.41%)
Nov 25, 2019	31.75	31.88	31.69	31.78	24,667	-0.06(-0.20%)
Nov 22, 2019	32.03	32.04	31.76	31.84	28,001	-0.03(-0.10%)
Nov 21, 2019	31.96	32.00	31.78	31.87	20,080	-0.11(-0.34%)
Nov 20, 2019	31.99	32.11	31.97	31.98	42,152	-0.15(-0.48%)
Nov 19, 2019	32.05	32.23	31.92	32.13	34,982	+0.15(+0.46%)
Nov 18, 2019	32.02	32.08	31.94	31.99	14,012	+0.01(+0.03%)
Nov 15, 2019	31.95	32.05	31.92	31.97	428,095	+0.01(+0.04%)
Nov 14, 2019	31.90	32.06	31.88	31.96	11,532	+0.07(+0.21%)
Nov 13, 2019	31.83	32.02	31.81	31.90	26,962	-0.03(-0.09%)
Nov 12, 2019	31.82	32.07	31.77	31.92	36,081	-0.08(-0.24%)
Nov 11, 2019	31.96	32.01	31.86	32.00	35,475	+0.09(+0.27%)
Nov 08, 2019	31.91	31.93	31.81	31.91	19,087	-0.01(-0.03%)
Nov 07, 2019	32.03	32.07	31.78	31.92	14,370	-0.15(-0.48%)
Nov 06, 2019	32.13	32.26	32.08	32.08	34,579	-0.07(-0.21%)
Nov 05, 2019	32.22	32.30	32.09	32.14	20,679	-0.22(-0.68%)
Nov 04, 2019	32.33	32.52	32.32	32.36	284,739	-0.14(-0.44%)
Nov 01, 2019	32.59	32.59	32.35	32.51	224,220	-0.03(-0.10%)
Oct 31, 2019	32.40	32.54	32.35	32.54	33,002	+0.26(+0.80%)
Oct 30, 2019	32.32	32.37	32.13	32.28	13,897	+0.07(+0.22%)
Oct 29, 2019	32.23	32.25	32.07	32.21	13,293	+0.06(+0.18%)
Oct 28, 2019	32.13	32.20	32.01	32.15	11,142	-0.00(-0.00%)
Oct 25, 2019	32.30	32.32	32.06	32.15	18,047	-0.11(-0.34%)
Oct 24, 2019	32.24	32.37	32.08	32.26	72,722	+0.00(+0.00%)
Oct 23, 2019	32.29	32.33	32.18	32.26	22,218	-0.06(-0.18%)
Oct 22, 2019	32.30	32.38	32.10	32.32	25,591	+0.08(+0.25%)
Oct 21, 2019	32.36	32.37	32.23	32.24	16,271	-0.05(-0.16%)
Oct 18, 2019	32.30	32.37	32.13	32.29	11,437	+0.07(+0.21%)
Oct 17, 2019	32.06	32.29	32.06	32.22	12,450	+0.15(+0.47%)
Oct 16, 2019	32.00	32.07	31.83	32.07	15,812	+0.13(+0.42%)
Oct 15, 2019	31.99	31.99	31.89	31.94	26,327	-0.01(-0.04%)
Oct 14, 2019	31.90	31.97	31.90	31.95	7,379	+0.01(+0.04%)
Oct 11, 2019	31.85	32.00	31.79	31.94	373,225	+0.07(+0.21%)
Oct 10, 2019	31.58	31.89	31.58	31.87	19,744	+0.05(+0.15%)
Oct 09, 2019	31.84	31.99	31.76	31.82	14,133	+0.02(+0.08%)
Oct 08, 2019	31.90	31.90	31.76	31.80	12,973	-0.03(-0.11%)
Oct 07, 2019	31.84	31.99	31.83	31.83	33,696	-0.11(-0.36%)
Oct 04, 2019	31.75	31.96	31.75	31.95	65,999	+0.04(+0.12%)
Oct 03, 2019	31.80	31.91	31.80	31.91	8,754	+0.14(+0.45%)
Oct 02, 2019	31.78	31.78	31.66	31.76	17,524	+0.04(+0.12%)
Oct 01, 2019	31.55	31.83	31.54	31.73	103,377	+0.01(+0.03%)
Sep 30, 2019	31.68	31.77	31.63	31.72	12,056	-0.05(-0.16%)
Sep 27, 2019	31.73	31.80	31.70	31.77	24,041	+0.00(+0.02%)
Sep 26, 2019	31.88	31.88	31.69	31.77	7,321	-0.03(-0.09%)
Sep 25, 2019	31.90	31.98	31.72	31.79	25,903	-0.35(-1.10%)
Sep 24, 2019	31.93	32.18	31.93	32.15	56,743	+0.25(+0.78%)
Sep 23, 2019	31.92	31.93	31.88	31.90	14,917	-0.06(-0.19%)
Sep 20, 2019	32.03	32.03	31.90	31.96	4,934	-0.02(-0.06%)
Sep 19, 2019	32.09	32.09	31.95	31.98	19,002	-0.01(-0.03%)
Sep 18, 2019	31.99	32.11	31.95	31.99	14,194	-0.02(-0.06%)
Sep 17, 2019	31.92	32.06	31.91	32.00	48,980	+0.07(+0.21%)
Sep 16, 2019	32.06	32.06	31.86	31.94	12,828	-0.12(-0.39%)
Sep 13, 2019	32.07	32.07	31.92	32.06	56,062	+0.10(+0.33%)
Sep 12, 2019	31.95	32.07	31.95	31.96	6,897	+0.06(+0.19%)
Sep 11, 2019	32.00	32.00	31.83	31.89	13,914	-0.09(-0.27%)
Sep 10, 2019	32.06	32.07	31.97	31.98	8,820	-0.16(-0.51%)
Sep 09, 2019	32.27	32.27	32.10	32.15	12,499	-0.09(-0.27%)
Sep 06, 2019	32.08	32.25	31.88	32.23	18,687	+0.16(+0.50%)
Sep 05, 2019	32.11	32.14	32.04	32.07	7,340	-0.10(-0.32%)
Sep 04, 2019	32.10	32.19	32.07	32.18	10,314	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.