Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.68	25.80	25.63	25.70	13,949	-0.09(-0.34%)
Aug 30, 2022	25.92	25.92	25.66	25.79	38,239	-0.01(-0.04%)
Aug 29, 2022	25.82	25.85	25.79	25.80	9,750	-0.05(-0.19%)
Aug 26, 2022	26.15	26.20	25.85	25.85	60,565	-0.28(-1.09%)
Aug 25, 2022	26.05	26.13	26.03	26.13	46,525	+0.14(+0.54%)
Aug 24, 2022	26.03	26.03	25.84	25.99	51,775	-0.02(-0.07%)
Aug 23, 2022	25.86	26.09	25.86	26.01	8,245	+0.04(+0.15%)
Aug 22, 2022	26.34	26.34	25.86	25.97	271,268	-0.48(-1.82%)
Aug 19, 2022	26.44	26.45	26.33	26.45	29,418	-0.30(-1.12%)
Aug 18, 2022	26.81	26.83	26.68	26.75	5,015	-0.29(-1.07%)
Aug 17, 2022	27.20	27.20	26.94	27.04	18,844	-0.29(-1.06%)
Aug 16, 2022	27.37	27.37	27.26	27.33	69,642	-0.09(-0.32%)
Aug 15, 2022	27.57	27.57	27.39	27.42	10,379	-0.23(-0.84%)
Aug 12, 2022	27.69	27.70	27.51	27.65	15,130	+0.07(+0.24%)
Aug 11, 2022	27.88	27.88	27.58	27.58	20,173	-0.19(-0.69%)
Aug 10, 2022	27.72	27.88	27.72	27.78	17,008	+0.36(+1.30%)
Aug 09, 2022	27.51	27.51	27.38	27.42	8,725	-0.01(-0.04%)
Aug 08, 2022	27.37	27.51	27.37	27.43	50,801	+0.03(+0.11%)
Aug 05, 2022	27.37	27.41	27.33	27.40	7,890	-0.37(-1.32%)
Aug 04, 2022	27.51	27.77	27.51	27.77	8,285	+0.19(+0.70%)
Aug 03, 2022	27.48	27.57	27.34	27.57	16,079	+0.06(+0.21%)
Aug 02, 2022	27.77	27.82	27.50	27.52	3,596	-0.40(-1.42%)
Aug 01, 2022	27.87	27.93	27.81	27.91	156,918	+0.19(+0.69%)
Jul 29, 2022	27.46	27.72	27.42	27.72	16,244	+0.17(+0.63%)
Jul 28, 2022	27.45	27.59	27.41	27.55	8,567	+0.17(+0.63%)
Jul 27, 2022	27.19	27.38	27.06	27.37	9,178	+0.24(+0.89%)
Jul 26, 2022	27.24	27.24	27.06	27.13	20,537	-0.31(-1.12%)
Jul 25, 2022	27.32	27.48	27.32	27.44	11,320	+0.18(+0.67%)
Jul 22, 2022	27.27	27.49	27.24	27.26	22,841	+0.28(+1.04%)
Jul 21, 2022	26.93	27.00	26.79	26.98	29,677	+0.09(+0.32%)
Jul 20, 2022	27.07	27.08	26.83	26.89	16,320	-0.01(-0.04%)
Jul 19, 2022	26.91	26.93	26.86	26.90	5,661	+0.19(+0.72%)
Jul 18, 2022	26.71	26.77	26.69	26.71	12,120	+0.14(+0.54%)
Jul 15, 2022	26.47	26.66	26.40	26.56	5,545	+0.23(+0.88%)
Jul 14, 2022	26.19	26.43	26.14	26.33	16,109	-0.24(-0.91%)
Jul 13, 2022	26.39	26.68	26.39	26.57	16,336	+0.00(+0.00%)
Jul 12, 2022	26.66	26.70	26.56	26.57	26,612	+0.06(+0.22%)
Jul 11, 2022	26.52	26.57	26.41	26.51	6,785	-0.18(-0.69%)
Jul 08, 2022	26.67	26.73	26.59	26.70	10,619	+0.06(+0.22%)
Jul 07, 2022	26.71	26.94	26.55	26.64	70,459	-0.04(-0.14%)
Jul 06, 2022	26.76	26.77	26.62	26.68	20,898	-0.13(-0.47%)
Jul 05, 2022	26.76	26.87	26.74	26.80	3,971	-0.35(-1.28%)
Jul 01, 2022	27.04	27.15	27.00	27.15	14,217	+0.10(+0.35%)
Jun 30, 2022	26.80	27.12	26.76	27.05	198,964	+0.25(+0.94%)
Jun 29, 2022	26.94	27.09	26.73	26.80	321,324	-0.05(-0.18%)
Jun 28, 2022	26.93	26.97	26.81	26.85	92,232	-0.27(-1.00%)
Jun 27, 2022	27.12	27.20	27.12	27.12	18,942	-0.09(-0.32%)
Jun 24, 2022	27.17	27.25	27.07	27.21	45,717	+0.02(+0.07%)
Jun 23, 2022	27.10	27.19	27.04	27.19	44,404	+0.16(+0.61%)
Jun 22, 2022	26.79	27.07	26.79	27.02	12,562	+0.30(+1.12%)
Jun 21, 2022	26.69	26.87	26.69	26.73	26,853	-0.07(-0.25%)
Jun 17, 2022	26.68	26.79	26.64	26.79	35,248	-0.02(-0.07%)
Jun 16, 2022	26.57	26.87	26.40	26.81	11,506	-0.02(-0.07%)
Jun 15, 2022	26.70	26.83	26.50	26.83	12,641	+0.55(+2.09%)
Jun 14, 2022	26.62	26.62	26.23	26.28	55,055	-0.24(-0.91%)
Jun 13, 2022	26.75	26.75	26.52	26.52	22,808	-0.74(-2.72%)
Jun 10, 2022	27.40	27.43	27.22	27.27	24,725	-0.54(-1.94%)
Jun 09, 2022	27.96	28.02	27.79	27.81	20,093	-0.41(-1.44%)
Jun 08, 2022	28.32	28.35	28.20	28.21	10,605	-0.18(-0.64%)
Jun 07, 2022	28.22	28.39	28.19	28.39	33,102	+0.11(+0.38%)
Jun 06, 2022	28.36	28.37	28.23	28.29	17,474	-0.11(-0.37%)
Jun 03, 2022	28.44	28.46	28.37	28.39	25,062	-0.14(-0.47%)
Jun 02, 2022	28.46	28.55	28.39	28.53	15,321	+0.16(+0.58%)
Jun 01, 2022	28.66	28.66	28.29	28.36	47,773	-0.27(-0.95%)
May 31, 2022	28.61	28.67	28.50	28.64	36,348	-0.22(-0.77%)
May 27, 2022	28.86	28.96	28.75	28.86	19,132	+0.16(+0.54%)
May 26, 2022	28.72	28.76	28.68	28.70	16,327	+0.07(+0.23%)
May 25, 2022	28.51	28.65	28.48	28.64	30,736	-0.11(-0.37%)
May 24, 2022	28.60	28.74	28.59	28.74	34,365	+0.21(+0.73%)
May 23, 2022	28.42	28.54	28.42	28.54	16,525	+0.27(+0.96%)
May 20, 2022	28.30	28.30	28.19	28.26	40,395	-0.10(-0.36%)
May 19, 2022	28.22	28.38	28.22	28.37	36,186	+0.38(+1.34%)
May 18, 2022	28.11	28.11	27.97	27.99	24,578	-0.28(-0.99%)
May 17, 2022	28.14	28.29	28.14	28.27	8,242	+0.22(+0.79%)
May 16, 2022	28.03	28.09	28.01	28.05	9,151	+0.07(+0.24%)
May 13, 2022	27.84	28.00	27.81	27.98	42,995	+0.08(+0.28%)
May 12, 2022	28.02	28.03	27.89	27.90	37,221	-0.24(-0.86%)
May 11, 2022	28.17	28.24	28.14	28.14	38,478	+0.07(+0.24%)
May 10, 2022	28.18	28.18	27.70	28.08	26,501	+0.04(+0.14%)
May 09, 2022	27.92	28.05	27.88	28.04	55,362	+0.03(+0.10%)
May 06, 2022	28.09	28.44	27.96	28.01	24,442	-0.18(-0.64%)
May 05, 2022	28.58	28.58	28.04	28.19	19,637	-0.34(-1.18%)
May 04, 2022	28.27	28.56	28.19	28.53	17,590	+0.36(+1.29%)
May 03, 2022	28.38	28.40	28.15	28.16	28,484	-0.09(-0.31%)
May 02, 2022	28.29	28.32	28.18	28.25	20,521	-0.10(-0.35%)
Apr 29, 2022	28.34	28.48	28.32	28.35	168,615	-0.01(-0.03%)
Apr 28, 2022	28.42	28.42	28.29	28.36	27,640	-0.17(-0.61%)
Apr 27, 2022	28.81	28.81	28.47	28.53	35,849	-0.42(-1.46%)
Apr 26, 2022	28.98	28.98	28.85	28.96	30,705	-0.06(-0.20%)
Apr 25, 2022	29.07	29.07	29.01	29.01	10,944	-0.13(-0.45%)
Apr 22, 2022	29.23	29.23	29.10	29.14	27,202	-0.19(-0.64%)
Apr 21, 2022	29.71	29.71	29.33	29.33	22,088	-0.27(-0.91%)
Apr 20, 2022	29.60	29.60	29.53	29.60	24,278	+0.23(+0.79%)
Apr 19, 2022	29.39	29.40	29.32	29.37	34,925	-0.08(-0.26%)
Apr 18, 2022	29.40	29.53	29.40	29.45	22,007	-0.16(-0.54%)
Apr 14, 2022	29.67	29.67	29.55	29.61	16,503	-0.21(-0.71%)
Apr 13, 2022	29.54	29.85	29.54	29.82	22,377	+0.17(+0.58%)
Apr 12, 2022	29.81	29.83	29.63	29.65	16,705	-0.06(-0.21%)
Apr 11, 2022	29.80	29.81	29.71	29.71	33,373	-0.24(-0.79%)
Apr 08, 2022	29.87	29.96	29.80	29.94	6,399	-0.06(-0.21%)
Apr 07, 2022	30.10	30.12	29.99	30.01	20,309	-0.12(-0.41%)
Apr 06, 2022	30.12	30.17	30.03	30.13	81,893	-0.08(-0.28%)
Apr 05, 2022	30.60	30.60	30.18	30.22	30,493	-0.34(-1.11%)
Apr 04, 2022	30.60	30.65	30.54	30.56	6,989	-0.12(-0.38%)
Apr 01, 2022	30.63	30.69	30.58	30.67	17,843	-0.05(-0.18%)
Mar 31, 2022	30.69	30.87	30.69	30.73	23,204	-0.09(-0.30%)
Mar 30, 2022	30.65	30.84	30.65	30.82	30,619	+0.13(+0.42%)
Mar 29, 2022	30.82	30.87	30.64	30.69	84,671	+0.24(+0.80%)
Mar 28, 2022	30.38	30.49	30.36	30.44	11,493	+0.03(+0.10%)
Mar 25, 2022	30.52	30.52	30.39	30.41	24,198	-0.11(-0.36%)
Mar 24, 2022	30.40	30.53	30.33	30.52	15,268	-0.06(-0.19%)
Mar 23, 2022	30.50	30.61	30.40	30.58	34,829	+0.02(+0.05%)
Mar 22, 2022	30.60	30.61	30.51	30.57	33,512	-0.10(-0.31%)
Mar 21, 2022	30.62	30.71	30.57	30.66	19,521	-0.18(-0.59%)
Mar 18, 2022	30.65	30.85	30.63	30.85	9,252	+0.05(+0.17%)
Mar 17, 2022	30.85	30.94	30.66	30.79	121,379	+0.13(+0.43%)
Mar 16, 2022	30.52	30.66	30.37	30.66	14,077	+0.26(+0.85%)
Mar 15, 2022	30.52	30.52	30.37	30.40	14,072	+0.07(+0.22%)
Mar 14, 2022	30.41	30.49	30.34	30.34	19,102	-0.10(-0.34%)
Mar 11, 2022	30.60	30.60	30.44	30.44	9,276	-0.21(-0.70%)
Mar 10, 2022	30.72	30.73	30.61	30.65	29,790	-0.28(-0.92%)
Mar 09, 2022	30.72	31.06	30.50	30.94	30,003	+0.38(+1.26%)
Mar 08, 2022	30.57	30.67	30.51	30.55	23,938	-0.03(-0.11%)
Mar 07, 2022	30.91	30.91	30.56	30.59	33,210	-0.47(-1.53%)
Mar 04, 2022	30.97	31.08	30.96	31.06	24,053	-0.26(-0.84%)
Mar 03, 2022	31.37	31.37	31.28	31.32	25,032	-0.17(-0.54%)
Mar 02, 2022	31.42	31.55	31.42	31.49	15,261	-0.21(-0.67%)
Mar 01, 2022	31.63	31.74	31.60	31.70	20,367	+0.02(+0.05%)
Feb 28, 2022	31.51	31.69	31.40	31.69	22,340	+0.09(+0.29%)
Feb 25, 2022	31.50	31.60	31.51	31.60	16,704	+0.16(+0.51%)
Feb 24, 2022	31.29	31.46	31.11	31.44	20,757	-0.30(-0.94%)
Feb 23, 2022	31.77	31.79	31.72	31.74	13,976	-0.06(-0.18%)
Feb 22, 2022	31.79	31.86	31.78	31.79	9,522	-0.20(-0.63%)
Feb 18, 2022				32.00	0	-0.03(-0.09%)
Feb 17, 2022	31.97	32.08	31.97	32.02	12,946	-0.00(-0.01%)
Feb 16, 2022	31.81	32.03	31.81	32.03	9,017	+0.14(+0.44%)
Feb 15, 2022	31.78	31.89	31.78	31.89	16,484	+0.12(+0.36%)
Feb 14, 2022	31.79	31.81	31.71	31.77	9,392	-0.25(-0.78%)
Feb 11, 2022	32.16	32.16	31.96	32.03	18,533	-0.08(-0.26%)
Feb 10, 2022	32.10	32.32	32.10	32.11	19,913	-0.21(-0.66%)
Feb 09, 2022	32.29	32.36	32.29	32.32	12,389	+0.14(+0.45%)
Feb 08, 2022	32.12	32.18	32.10	32.18	11,959	-0.04(-0.12%)
Feb 07, 2022	32.03	32.24	32.03	32.22	36,863	-0.03(-0.09%)
Feb 04, 2022	32.34	32.34	32.18	32.25	35,566	-0.26(-0.80%)
Feb 03, 2022	32.46	32.55		32.51	9,103	-0.02(-0.06%)
Feb 02, 2022	32.55	32.55	32.46	32.53	17,099	+0.13(+0.39%)
Feb 01, 2022	32.42	32.42	32.32	32.40	19,932	+0.09(+0.29%)
Jan 31, 2022	32.20	32.34		32.31	36,073	+0.13(+0.39%)
Jan 28, 2022	32.15	32.20	32.12	32.18	16,914	-0.10(-0.30%)
Jan 27, 2022	32.36	32.36	32.21	32.28	12,703	-0.24(-0.75%)
Jan 26, 2022	32.75	32.75	32.52	32.52	13,108	-0.18(-0.55%)
Jan 25, 2022	32.60	32.73	32.60	32.70	19,186	-0.12(-0.35%)
Jan 24, 2022	32.83	32.90	32.76	32.82	15,969	-0.11(-0.32%)
Jan 21, 2022	32.94	32.95	32.89	32.92	14,005	+0.15(+0.46%)
Jan 20, 2022	32.74	32.91	32.74	32.77	11,836	-0.07(-0.21%)
Jan 19, 2022	32.78	32.89	32.78	32.84	8,577	+0.16(+0.49%)
Jan 18, 2022	32.86	32.91	32.68	32.68	11,165	-0.41(-1.25%)
Jan 14, 2022				33.10	0	-0.22(-0.66%)
Jan 13, 2022	33.38	33.38	33.31	33.32	9,635	+0.03(+0.09%)
Jan 12, 2022	33.20	33.29	33.16	33.29	10,403	+0.32(+0.96%)
Jan 11, 2022	32.89	33.02	32.86	32.97	100,955	+0.06(+0.18%)
Jan 10, 2022	32.80	32.93	32.80	32.91	27,758	-0.16(-0.49%)
Jan 07, 2022	32.91	33.08	32.91	33.08	20,539	+0.16(+0.50%)
Jan 06, 2022	32.96	33.00	32.91	32.91	5,568	-0.08(-0.23%)
Jan 05, 2022	33.08	33.16	32.96	32.99	178,784	+0.06(+0.18%)
Jan 04, 2022	32.95	33.07	32.93	32.93	29,333	-0.05(-0.15%)
Jan 03, 2022	33.10	33.10	32.91	32.98	85,947	-0.32(-0.95%)
Dec 31, 2021	33.18	33.33	33.18	33.30	21,303	+0.15(+0.47%)
Dec 30, 2021	33.17	33.21	33.11	33.15	14,409	-0.09(-0.26%)
Dec 29, 2021	33.12	33.25	33.12	33.23	23,080	+0.07(+0.20%)
Dec 28, 2021	33.22	33.22	33.11	33.17	62,840	-0.04(-0.12%)
Dec 27, 2021	33.17	33.24	33.16	33.20	32,460	-0.03(-0.09%)
Dec 23, 2021	33.31	33.31	33.14	33.23	20,491	-0.07(-0.20%)
Dec 22, 2021	33.17	33.30	33.13	33.30	182,272	+0.15(+0.46%)
Dec 21, 2021	33.16	33.17	33.06	33.15	166,621	-0.06(-0.17%)
Dec 20, 2021	33.24	33.26	33.15	33.20	86,614	+0.08(+0.25%)
Dec 17, 2021	33.35	33.35	33.12	33.12	33,445	-0.23(-0.70%)
Dec 16, 2021	33.31	33.37	33.22	33.36	23,410	+0.19(+0.58%)
Dec 15, 2021	33.13	33.24	33.08	33.16	50,093	+0.03(+0.09%)
Dec 14, 2021	33.20	33.25	33.13	33.13	8,831	-0.13(-0.38%)
Dec 13, 2021	33.37	33.37	33.17	33.26	33,486	-0.06(-0.17%)
Dec 10, 2021	33.21	33.32	33.21	33.32	12,742	+0.09(+0.26%)
Dec 09, 2021	33.43	33.43	33.19	33.23	18,383	-0.12(-0.35%)
Dec 08, 2021	33.24	33.36	33.22	33.35	29,881	+0.13(+0.38%)
Dec 07, 2021	33.13	33.22	33.09	33.22	39,478	+0.00(+0.00%)
Dec 06, 2021	33.21	33.23	33.15	33.22	17,679	-0.07(-0.20%)
Dec 03, 2021	33.20	33.35	33.11	33.29	25,864	+0.08(+0.23%)
Dec 02, 2021	33.34	33.34	33.20	33.21	19,965	+0.02(+0.06%)
Dec 01, 2021	33.26	33.31	33.17	33.19	49,967	+0.02(+0.06%)
Nov 30, 2021	33.32	33.36	33.27	33.17	39,303	+0.22(+0.67%)
Nov 29, 2021	32.90	32.97	32.87	32.95	19,474	-0.06(-0.17%)
Nov 26, 2021	33.01	33.12	33.00	33.01	10,676	+0.22(+0.68%)
Nov 24, 2021	32.91	32.91	32.75	32.78	32,372	-0.12(-0.37%)
Nov 23, 2021	32.96	33.03	32.89	32.90	27,330	-0.11(-0.32%)
Nov 22, 2021	33.23	33.23	32.98	33.01	18,531	-0.23(-0.69%)
Nov 19, 2021	33.43	33.43	33.20	33.24	51,864	-0.13(-0.40%)
Nov 18, 2021	33.28	33.38	33.36	33.37	68,609	+0.21(+0.64%)
Nov 17, 2021	33.09	33.18	33.09	33.16	10,301	+0.01(+0.03%)
Nov 16, 2021	33.23	33.28	33.15	33.15	55,148	-0.13(-0.39%)
Nov 15, 2021	33.55	33.56	33.28	33.28	13,631	-0.34(-1.00%)
Nov 12, 2021	33.62	33.64	33.55	33.62	16,441	+0.02(+0.07%)
Nov 11, 2021	33.88	33.88	33.55	33.60	81,762	-0.12(-0.34%)
Nov 10, 2021	34.10		33.69	33.71	13,231	-0.48(-1.41%)
Nov 09, 2021	34.14	34.22	34.11	34.19	138,950	+0.12(+0.35%)
Nov 08, 2021	34.05	34.13	34.03	34.07	197,386	+0.00(+0.01%)
Nov 05, 2021	33.90	34.07	33.87	34.07	27,528	+0.19(+0.57%)
Nov 04, 2021	34.03	34.03	33.79	33.88	129,009	-0.09(-0.25%)
Nov 03, 2021	33.86	33.98	33.81	33.96	71,837	+0.06(+0.18%)
Nov 02, 2021	33.90	33.91	33.87	33.90	6,217	+0.09(+0.27%)
Nov 01, 2021	33.71	33.88	33.80	33.81	19,334	+0.02(+0.06%)
Oct 29, 2021	33.95	33.96	33.73	33.79	19,272	-0.34(-0.99%)
Oct 28, 2021	33.95	34.19	33.95	34.12	80,532	+0.15(+0.44%)
Oct 27, 2021	34.05	34.07	33.95	33.97	23,598	+0.05(+0.16%)
Oct 26, 2021	34.03			33.92	13,897	+0.01(+0.02%)
Oct 25, 2021	33.98	33.98	33.91	33.91	14,973	-0.10(-0.28%)
Oct 22, 2021	33.95	34.01	33.92	34.01	15,906	+0.15(+0.45%)
Oct 21, 2021	33.98	34.01	33.85	33.85	27,873	-0.20(-0.59%)
Oct 20, 2021	33.94	34.06	33.94	34.06	19,201	+0.12(+0.34%)
Oct 19, 2021	33.96	34.00	33.86	33.94	25,207	+0.06(+0.17%)
Oct 18, 2021	33.90	33.93	33.82	33.88	13,772	-0.06(-0.17%)
Oct 15, 2021	33.88	33.98	33.86	33.94	38,188	-0.05(-0.14%)
Oct 14, 2021	33.96	34.00	33.90	33.99	9,844	+0.16(+0.48%)
Oct 13, 2021	33.76	33.85	33.70	33.83	351,045	+0.21(+0.64%)
Oct 12, 2021	33.73	33.73	33.59	33.61	149,641	-0.08(-0.24%)
Oct 11, 2021	33.85	33.85	33.69	33.69	12,224	-0.14(-0.41%)
Oct 08, 2021	33.93	33.93	33.82	33.83	12,230	-0.00(-0.01%)
Oct 07, 2021	33.89	33.92	33.81	33.84	27,469	+0.01(+0.02%)
Oct 06, 2021	33.79	33.86	33.77	33.83	27,619	-0.14(-0.41%)
Oct 05, 2021	34.01	34.03	33.94	33.97	29,083	-0.12(-0.36%)
Oct 04, 2021	34.00	34.11	34.00	34.09	11,710	+0.05(+0.16%)
Oct 01, 2021	34.06	34.06	33.98	34.04	19,391	+0.09(+0.27%)
Sep 30, 2021	34.14	34.14	33.89	33.95	21,180	-0.01(-0.04%)
Sep 29, 2021	34.28	34.28	33.96	33.96	11,376	-0.26(-0.76%)
Sep 28, 2021	34.33	34.33	34.12	34.22	11,432	-0.13(-0.37%)
Sep 27, 2021	34.34	34.39	34.30	34.35	15,282	-0.06(-0.16%)
Sep 24, 2021	34.40	34.43	34.36	34.40	16,769	-0.11(-0.31%)
Sep 23, 2021	34.45	34.59	34.45	34.51	12,297	+0.02(+0.06%)
Sep 22, 2021	34.58	34.64	34.46	34.49	14,039	-0.08(-0.22%)
Sep 21, 2021	34.57	34.63	34.54	34.57	11,611	-0.02(-0.07%)
Sep 20, 2021	34.52	34.63	34.52	34.59	8,105	+0.03(+0.10%)
Sep 17, 2021	34.64	34.64	34.56	34.56	10,960	-0.16(-0.47%)
Sep 16, 2021	34.86	34.86	34.67	34.72	18,883	-0.19(-0.54%)
Sep 15, 2021	34.91	34.93	34.85	34.91	7,463	+0.03(+0.09%)
Sep 14, 2021	34.79	34.96	34.79	34.88	10,312	-0.04(-0.10%)
Sep 13, 2021	35.00	35.00	34.86	34.91	36,577	+0.00(+0.00%)
Sep 10, 2021	34.93	34.97	34.87	34.91	22,326	-0.03(-0.10%)
Sep 09, 2021	34.92	34.97	34.88	34.95	14,636	+0.10(+0.28%)
Sep 08, 2021	34.85	34.88	34.80	34.85	10,678	-0.03(-0.09%)
Sep 07, 2021	35.00	35.00	34.87	34.88	19,546	-0.21(-0.61%)
Sep 03, 2021	35.11	35.15	35.05	35.10	24,180	-0.02(-0.05%)
Sep 02, 2021	35.15	35.15	35.05	35.11	37,051	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.