Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
12.78
12.81
12.67
12.72
287,546
-0.12(-0.93%)
Aug 29, 2013
12.55
12.90
12.50
12.84
271,965
+0.31(+2.47%)
Aug 28, 2013
12.33
12.61
12.33
12.53
346,755
+0.18(+1.46%)
Aug 27, 2013
12.38
12.39
12.20
12.35
333,092
-0.09(-0.72%)
Aug 26, 2013
12.29
12.50
12.12
12.44
290,344
+0.15(+1.22%)
Aug 23, 2013
12.01
12.31
11.98
12.29
210,350
+0.29(+2.42%)
Aug 22, 2013
11.91
12.03
11.88
12.00
184,075
+0.10(+0.84%)
Aug 21, 2013
11.84
12.04
11.83
11.90
208,921
-0.03(-0.25%)
Aug 20, 2013
11.79
12.00
11.78
11.93
95,486
+0.15(+1.27%)
Aug 19, 2013
11.72
11.88
11.71
11.78
110,401
+0.03(+0.26%)
Aug 16, 2013
11.77
11.91
11.71
11.75
306,789
-0.10(-0.84%)
Aug 15, 2013
11.98
11.99
11.75
11.85
239,711
-0.13(-1.09%)
Aug 14, 2013
11.87
12.00
11.83
11.98
174,987
+0.09(+0.76%)
Aug 13, 2013
11.89
12.00
11.70
11.89
172,833
-0.01(-0.08%)
Aug 12, 2013
11.54
11.90
11.38
11.90
236,946
+0.20(+1.71%)
Aug 09, 2013
11.74
11.82
11.59
11.70
101,603
-0.06(-0.51%)
Aug 08, 2013
11.67
11.82
11.61
11.76
133,085
+0.12(+1.03%)
Aug 07, 2013
11.74
11.85
11.41
11.64
215,839
-0.20(-1.69%)
Aug 06, 2013
11.74
11.88
11.68
11.84
128,561
+0.02(+0.17%)
Aug 05, 2013
11.45
11.82
11.10
11.82
291,681
+0.31(+2.69%)
Aug 02, 2013
11.60
11.85
11.26
11.51
580,752
-0.10(-0.86%)
Aug 01, 2013
11.75
11.78
11.55
11.61
100,878
-0.05(-0.43%)
Jul 31, 2013
11.43
11.69
11.33
11.66
66,569
+0.31(+2.73%)
Jul 30, 2013
11.46
11.46
11.19
11.35
121,473
-0.05(-0.44%)
Jul 29, 2013
11.39
11.49
11.24
11.40
96,465
-0.06(-0.52%)
Jul 26, 2013
11.40
11.50
11.26
11.46
85,173
-0.10(-0.87%)
Jul 25, 2013
11.45
11.73
11.44
11.56
88,859
+0.13(+1.14%)
Jul 24, 2013
11.62
11.71
11.41
11.43
82,078
-0.13(-1.12%)
Jul 23, 2013
11.37
11.64
11.27
11.56
162,195
+0.25(+2.21%)
Jul 22, 2013
11.28
11.46
11.27
11.31
80,743
+0.03(+0.27%)
Jul 19, 2013
11.39
11.49
11.25
11.28
108,859
-0.13(-1.14%)
Jul 18, 2013
11.67
11.67
11.38
11.41
289,622
-0.23(-1.98%)
Jul 17, 2013
11.08
11.67
11.02
11.64
826,767
+0.56(+5.05%)
Jul 16, 2013
11.20
11.20
10.99
11.08
120,484
-0.08(-0.72%)
Jul 15, 2013
10.93
11.33
10.84
11.16
113,154
+0.27(+2.48%)
Jul 12, 2013
11.08
11.09
10.82
10.89
69,685
-0.16(-1.45%)
Jul 11, 2013
10.88
11.15
10.59
11.05
231,792
-0.15(-1.34%)
Jul 10, 2013
11.16
11.33
11.08
11.20
123,230
+0.01(+0.09%)
Jul 09, 2013
11.43
11.43
11.13
11.19
223,054
-0.25(-2.19%)
Jul 08, 2013
11.52
11.58
11.25
11.44
152,173
-0.06(-0.52%)
Jul 05, 2013
11.18
11.52
11.09
11.50
100,120
+0.50(+4.55%)
Jul 03, 2013
11.09
11.10
10.90
11.00
29,232
-0.07(-0.63%)
Jul 02, 2013
11.07
11.22
10.92
11.07
79,536
+0.00(+0.00%)
Jul 01, 2013
11.05
11.28
10.84
11.07
98,527
+0.07(+0.64%)
Jun 28, 2013
10.80
11.09
10.65
11.00
355,762
+0.30(+2.80%)
Jun 26, 2013
10.85
10.94
10.57
10.70
120,089
+0.01(+0.09%)
Jun 25, 2013
10.63
10.74
10.57
10.69
109,725
+0.15(+1.42%)
Jun 24, 2013
10.68
10.82
10.50
10.54
178,638
-0.28(-2.59%)
Jun 21, 2013
10.57
10.86
10.25
10.82
205,796
+0.24(+2.27%)
Jun 20, 2013
11.02
11.14
10.47
10.58
247,509
-0.66(-5.87%)
Jun 19, 2013
11.42
11.53
11.22
11.24
91,613
-0.17(-1.49%)
Jun 18, 2013
11.11
11.49
11.10
11.41
116,322
+0.36(+3.26%)
Jun 17, 2013
11.01
11.19
10.91
11.05
361,494
+0.21(+1.94%)
Jun 14, 2013
10.87
10.98
10.65
10.84
246,208
-0.03(-0.28%)
Jun 13, 2013
10.66
10.90
10.43
10.87
114,187
+0.24(+2.26%)
Jun 12, 2013
10.72
10.91
10.47
10.63
175,224
+0.00(+0.00%)
Jun 11, 2013
10.59
10.83
10.49
10.63
213,918
-0.29(-2.66%)
Jun 10, 2013
10.78
11.03
10.69
10.92
154,433
+0.20(+1.87%)
Jun 07, 2013
10.71
10.80
10.49
10.72
170,923
+0.11(+1.04%)
Jun 06, 2013
10.53
11.00
10.53
10.61
202,071
+0.04(+0.38%)
Jun 05, 2013
10.55
10.78
10.08
10.57
125,608
-0.03(-0.28%)
Jun 04, 2013
10.59
11.05
10.40
10.60
113,392
+0.00(+0.00%)
Jun 03, 2013
10.28
10.68
10.17
10.60
155,847
+0.39(+3.82%)
May 31, 2013
10.40
10.40
10.21
10.21
82,320
-0.29(-2.76%)
May 30, 2013
10.31
10.65
10.19
10.50
52,707
+0.20(+1.94%)
May 29, 2013
10.50
10.61
10.24
10.30
68,706
-0.26(-2.46%)
May 28, 2013
10.38
10.65
10.30
10.56
74,365
+0.36(+3.53%)
May 24, 2013
10.21
10.38
10.06
10.20
110,128
-0.08(-0.78%)
May 23, 2013
10.15
10.33
10.11
10.28
33,802
-0.04(-0.39%)
May 22, 2013
10.40
10.89
10.26
10.32
130,740
-0.10(-0.96%)
May 21, 2013
10.65
10.65
10.38
10.42
47,980
-0.21(-1.98%)
May 20, 2013
10.72
10.78
10.55
10.63
66,673
-0.14(-1.30%)
May 17, 2013
10.80
10.84
10.70
10.77
87,601
+0.02(+0.19%)
May 16, 2013
10.71
10.80
10.57
10.75
74,983
+0.04(+0.37%)
May 15, 2013
10.43
10.76
10.41
10.71
86,566
+0.44(+4.28%)
May 13, 2013
10.27
10.41
10.16
10.27
45,780
-0.11(-1.06%)
May 10, 2013
10.42
10.43
10.22
10.38
79,523
+0.01(+0.10%)
May 09, 2013
10.55
10.55
10.27
10.37
71,141
-0.26(-2.45%)
May 08, 2013
10.71
10.81
10.52
10.63
71,041
-0.15(-1.39%)
May 07, 2013
10.86
10.86
10.53
10.78
127,060
-0.09(-0.83%)
May 06, 2013
10.85
11.02
10.75
10.87
171,733
+0.13(+1.21%)
May 03, 2013
10.73
10.93
10.44
10.74
258,147
+0.30(+2.87%)
May 02, 2013
10.01
10.87
9.600
10.44
616,883
+1.24(+13.48%)
May 01, 2013
9.350
9.390
8.890
9.200
271,347
-0.21(-2.23%)
Apr 30, 2013
9.160
9.500
9.150
9.410
205,259
+0.31(+3.41%)
Apr 29, 2013
9.230
9.350
9.090
9.100
118,781
-0.05(-0.55%)
Apr 26, 2013
9.470
9.540
9.150
9.150
50,662
-0.39(-4.09%)
Apr 25, 2013
9.290
9.710
9.250
9.540
85,224
+0.28(+3.02%)
Apr 24, 2013
9.370
9.400
9.170
9.260
100,232
-0.11(-1.17%)
Apr 23, 2013
9.100
9.390
9.010
9.370
109,151
+0.32(+3.54%)
Apr 22, 2013
8.920
9.140
8.800
9.050
51,896
+0.12(+1.34%)
Apr 19, 2013
8.840
8.970
8.710
8.930
49,643
+0.10(+1.13%)
Apr 18, 2013
9.000
9.000
8.760
8.830
101,895
-0.13(-1.45%)
Apr 17, 2013
9.100
9.190
8.685
8.960
115,691
-0.26(-2.82%)
Apr 16, 2013
8.820
9.260
8.800
9.220
104,024
+0.48(+5.49%)
Apr 15, 2013
8.930
8.980
8.620
8.740
143,656
-0.26(-2.89%)
Apr 12, 2013
9.060
9.200
8.770
9.000
101,944
-0.13(-1.42%)
Apr 11, 2013
9.000
9.238
9.000
9.130
49,162
+0.07(+0.77%)
Apr 10, 2013
8.950
9.180
8.940
9.060
173,437
+0.11(+1.23%)
Apr 09, 2013
9.040
9.130
8.920
8.950
94,864
-0.05(-0.56%)
Apr 08, 2013
8.900
9.190
8.810
9.000
172,065
-0.21(-2.28%)
Apr 05, 2013
8.970
9.250
8.860
9.210
141,694
+0.01(+0.11%)
Apr 04, 2013
9.080
9.270
8.950
9.200
91,075
+0.12(+1.32%)
Apr 03, 2013
9.500
9.600
9.070
9.080
205,483
-0.39(-4.12%)
Apr 02, 2013
9.960
9.990
9.420
9.470
270,031
-0.42(-4.25%)
Apr 01, 2013
10.40
10.44
9.820
9.890
206,247
-0.56(-5.36%)
Mar 28, 2013
10.00
10.58
9.770
10.45
220,173
+0.47(+4.71%)
Mar 27, 2013
10.09
10.10
9.824
9.980
78,403
-0.23(-2.25%)
Mar 26, 2013
10.24
10.33
10.06
10.21
65,987
+0.05(+0.49%)
Mar 25, 2013
10.13
10.17
9.750
10.16
103,785
+0.10(+0.99%)
Mar 22, 2013
10.30
10.30
10.02
10.06
66,337
-0.18(-1.76%)
Mar 21, 2013
10.32
10.40
10.17
10.24
143,359
-0.17(-1.63%)
Mar 20, 2013
10.34
10.59
10.34
10.41
133,356
+0.13(+1.26%)
Mar 19, 2013
10.34
10.41
10.15
10.28
192,301
-0.05(-0.48%)
Mar 18, 2013
10.60
10.66
10.00
10.33
246,091
-0.42(-3.91%)
Mar 15, 2013
10.64
10.95
10.50
10.75
217,325
+0.15(+1.42%)
Mar 14, 2013
10.64
10.69
10.33
10.60
186,718
+0.01(+0.09%)
Mar 13, 2013
10.26
10.64
10.19
10.59
127,083
+0.31(+3.02%)
Mar 12, 2013
10.35
10.39
10.19
10.28
108,967
-0.13(-1.25%)
Mar 11, 2013
10.67
10.67
10.18
10.41
145,900
-0.27(-2.53%)
Mar 08, 2013
10.28
10.77
10.22
10.68
383,049
+0.50(+4.91%)
Mar 07, 2013
9.510
10.21
9.450
10.18
833,584
+0.78(+8.30%)
Mar 06, 2013
9.290
9.490
9.180
9.400
102,722
+0.12(+1.29%)
Mar 05, 2013
9.180
9.370
9.070
9.280
346,919
+0.16(+1.75%)
Mar 04, 2013
9.370
9.370
9.030
9.120
174,659
-0.29(-3.08%)
Mar 01, 2013
9.590
9.590
9.345
9.410
178,739
-0.25(-2.59%)
Feb 28, 2013
9.610
9.710
9.410
9.660
132,631
+0.06(+0.63%)
Feb 27, 2013
9.790
9.940
9.580
9.600
187,407
-0.18(-1.84%)
Feb 26, 2013
9.240
10.07
9.240
9.780
709,540
+0.27(+2.84%)
Feb 22, 2013
9.740
9.790
9.430
9.510
115,004
-0.14(-1.45%)
Feb 21, 2013
9.860
9.945
9.570
9.650
186,912
-0.26(-2.62%)
Feb 20, 2013
9.960
10.19
9.770
9.910
297,023
+0.05(+0.51%)
Feb 19, 2013
9.790
10.01
9.700
9.860
170,935
+0.08(+0.82%)
Feb 15, 2013
9.490
9.840
9.360
9.780
234,925
+0.35(+3.71%)
Feb 14, 2013
9.460
9.480
9.200
9.430
142,636
-0.05(-0.53%)
Feb 13, 2013
9.410
9.480
9.320
9.480
119,667
+0.06(+0.64%)
Feb 12, 2013
9.300
9.450
9.160
9.420
90,987
+0.12(+1.29%)
Feb 11, 2013
9.300
9.370
9.144
9.300
143,793
-0.07(-0.75%)
Feb 08, 2013
9.210
9.450
9.160
9.370
317,459
+0.15(+1.63%)
Feb 07, 2013
9.170
9.290
9.050
9.220
346,841
+0.04(+0.44%)
Feb 06, 2013
9.100
9.270
9.025
9.180
713,716
+1.05(+12.92%)
Feb 04, 2013
8.390
8.500
8.060
8.130
249,228
-0.34(-4.01%)
Feb 01, 2013
8.150
8.640
8.080
8.470
463,191
+0.44(+5.48%)
Jan 31, 2013
8.160
8.215
7.960
8.030
349,018
-0.14(-1.71%)
Jan 30, 2013
8.110
8.340
8.060
8.170
165,400
+0.02(+0.25%)
Jan 29, 2013
8.620
8.640
8.040
8.150
279,040
-0.51(-5.89%)
Jan 28, 2013
8.360
8.750
8.360
8.660
207,043
+0.33(+3.96%)
Jan 25, 2013
8.240
8.760
8.240
8.330
449,424
+0.15(+1.83%)
Jan 24, 2013
8.510
8.600
8.140
8.180
163,632
-0.33(-3.88%)
Jan 23, 2013
8.730
8.730
8.410
8.510
110,373
-0.20(-2.30%)
Jan 22, 2013
8.780
8.850
8.470
8.710
241,286
-0.04(-0.46%)
Jan 18, 2013
8.580
8.880
8.550
8.750
221,836
+0.14(+1.63%)
Jan 17, 2013
8.960
9.000
8.550
8.610
345,968
-0.32(-3.58%)
Jan 16, 2013
9.200
9.220
8.880
8.930
378,816
-0.29(-3.15%)
Jan 15, 2013
9.280
9.380
9.160
9.220
124,160
-0.14(-1.50%)
Jan 14, 2013
9.410
9.440
9.330
9.360
115,760
-0.04(-0.43%)
Jan 11, 2013
9.450
9.540
9.390
9.400
86,528
-0.04(-0.42%)
Jan 10, 2013
9.480
9.570
9.340
9.440
120,167
+0.05(+0.53%)
Jan 09, 2013
9.510
9.650
9.300
9.390
93,651
-0.07(-0.74%)
Jan 08, 2013
9.510
9.550
9.380
9.460
117,846
-0.05(-0.53%)
Jan 07, 2013
9.660
9.750
9.440
9.510
74,791
-0.23(-2.36%)
Jan 04, 2013
9.750
9.828
9.680
9.740
124,711
+0.04(+0.41%)
Jan 03, 2013
9.770
9.770
9.590
9.700
163,641
-0.08(-0.82%)
Jan 02, 2013
9.740
9.860
9.640
9.780
383,869
+0.20(+2.09%)
Dec 31, 2012
9.110
9.600
9.070
9.580
182,180
+0.53(+5.86%)
Dec 28, 2012
9.180
9.300
9.030
9.050
40,511
-0.22(-2.37%)
Dec 27, 2012
9.260
9.320
9.110
9.270
157,219
+0.00(+0.00%)
Dec 26, 2012
9.010
9.350
9.010
9.270
158,666
+0.35(+3.92%)
Dec 24, 2012
8.970
8.990
8.760
8.920
31,312
-0.08(-0.89%)
Dec 21, 2012
9.070
9.240
8.810
9.000
287,334
-0.23(-2.49%)
Dec 20, 2012
9.230
9.300
9.050
9.230
140,432
+0.01(+0.11%)
Dec 19, 2012
9.230
9.340
9.170
9.220
192,819
+0.00(+0.00%)
Dec 18, 2012
9.130
9.355
9.120
9.220
293,617
+0.13(+1.43%)
Dec 17, 2012
8.950
9.110
8.750
9.090
183,233
+0.17(+1.91%)
Dec 14, 2012
8.910
9.170
8.800
8.920
159,340
-0.01(-0.11%)
Dec 13, 2012
9.100
9.100
8.860
8.930
61,415
-0.15(-1.65%)
Dec 12, 2012
9.200
9.280
8.810
9.080
168,745
-0.07(-0.77%)
Dec 11, 2012
8.920
9.340
8.800
9.150
136,113
+0.26(+2.92%)
Dec 10, 2012
8.910
9.140
8.785
8.890
149,663
-0.06(-0.67%)
Dec 07, 2012
9.370
9.375
8.850
8.950
145,898
-0.34(-3.66%)
Dec 06, 2012
9.210
9.300
8.890
9.290
361,226
+0.05(+0.54%)
Dec 05, 2012
9.220
9.280
8.920
9.240
326,947
-0.05(-0.54%)
Dec 04, 2012
8.340
9.370
8.310
9.290
729,697
+1.49(+19.10%)
Nov 30, 2012
7.482
7.910
7.482
7.800
436,706
+0.00(+0.00%)
Nov 29, 2012
7.630
7.820
7.570
7.800
535,611
+0.21(+2.77%)
Nov 28, 2012
7.560
7.650
7.530
7.590
254,259
-0.06(-0.78%)
Nov 27, 2012
7.740
7.850
7.560
7.650
375,171
-0.06(-0.78%)
Nov 26, 2012
7.750
7.950
7.700
7.710
376,402
-0.06(-0.77%)
Nov 23, 2012
7.630
7.800
7.620
7.770
98,189
+0.15(+1.97%)
Nov 21, 2012
7.700
7.840
7.560
7.620
428,300
-0.04(-0.52%)
Nov 20, 2012
7.730
7.740
7.450
7.660
365,612
-0.13(-1.67%)
Nov 19, 2012
7.880
7.980
7.740
7.790
221,268
+0.04(+0.52%)
Nov 16, 2012
7.920
8.000
7.670
7.750
226,967
-0.20(-2.52%)
Nov 15, 2012
7.810
8.020
7.770
7.950
415,270
+0.15(+1.92%)
Nov 14, 2012
8.200
8.250
7.740
7.800
266,091
-0.33(-4.06%)
Nov 13, 2012
8.300
8.350
8.080
8.130
185,580
-0.21(-2.52%)
Nov 12, 2012
8.500
8.500
8.300
8.340
164,130
-0.18(-2.11%)
Nov 09, 2012
8.530
8.670
8.430
8.520
187,374
-0.06(-0.70%)
Nov 08, 2012
8.510
8.670
8.450
8.580
191,939
+0.07(+0.82%)
Nov 07, 2012
8.400
8.610
8.360
8.510
272,537
-0.06(-0.70%)
Nov 06, 2012
8.440
8.620
8.320
8.570
437,715
+0.23(+2.76%)
Nov 05, 2012
8.270
8.460
8.200
8.340
377,417
-0.03(-0.36%)
Nov 02, 2012
8.270
8.580
8.180
8.370
620,505
-0.03(-0.36%)
Nov 01, 2012
8.410
8.690
8.350
8.400
391,232
+0.03(+0.36%)
Oct 31, 2012
8.760
8.780
8.290
8.370
195,499
-0.41(-4.67%)
Oct 26, 2012
8.550
8.780
8.780
8.780
120,900
+0.27(+3.17%)
Oct 25, 2012
8.900
8.900
8.370
8.510
141,390
-0.26(-2.96%)
Oct 24, 2012
8.780
8.850
8.500
8.770
219,018
+0.07(+0.80%)
Oct 23, 2012
8.810
8.920
8.680
8.700
112,157
+0.08(+0.93%)
Oct 19, 2012
9.050
9.070
8.500
8.620
175,110
-0.52(-5.69%)
Oct 18, 2012
9.290
9.350
9.110
9.140
268,505
-0.26(-2.77%)
Oct 17, 2012
9.230
9.430
9.127
9.400
207,981
+0.03(+0.32%)
Oct 16, 2012
9.530
9.560
9.350
9.370
191,683
-0.13(-1.37%)
Oct 15, 2012
9.280
9.500
9.192
9.500
119,993
+0.27(+2.93%)
Oct 12, 2012
9.360
9.360
9.150
9.230
77,581
-0.14(-1.49%)
Oct 11, 2012
9.330
9.450
9.300
9.370
77,474
+0.14(+1.52%)
Oct 10, 2012
9.840
9.840
9.190
9.230
266,118
-0.61(-6.20%)
Oct 09, 2012
10.32
10.42
9.740
9.840
143,742
-0.50(-4.84%)
Oct 08, 2012
10.30
10.54
10.24
10.34
128,895
-0.04(-0.39%)
Oct 05, 2012
10.41
10.56
10.34
10.38
115,075
+0.01(+0.10%)
Oct 04, 2012
10.50
10.52
10.11
10.37
177,704
-0.06(-0.58%)
Oct 03, 2012
10.62
10.93
10.40
10.43
177,541
-0.23(-2.16%)
Oct 02, 2012
10.65
10.84
10.54
10.66
170,352
+0.08(+0.76%)
Oct 01, 2012
10.71
10.80
10.33
10.58
218,565
-0.08(-0.75%)
Sep 28, 2012
10.33
10.82
10.30
10.66
362,793
+0.25(+2.40%)
Sep 27, 2012
10.43
10.67
10.29
10.41
231,296
+0.05(+0.48%)
Sep 26, 2012
9.700
10.38
9.470
10.36
274,634
+0.66(+6.80%)
Sep 25, 2012
10.20
10.27
9.680
9.700
319,760
-0.42(-4.15%)
Sep 24, 2012
10.20
10.30
10.05
10.12
144,687
-0.15(-1.46%)
Sep 21, 2012
10.67
10.67
10.17
10.27
400,006
-0.23(-2.19%)
Sep 20, 2012
10.94
10.98
10.46
10.50
353,003
-0.53(-4.81%)
Sep 19, 2012
11.29
11.29
10.98
11.03
255,236
-0.30(-2.65%)
Sep 18, 2012
11.74
11.74
11.25
11.33
300,711
-0.51(-4.31%)
Sep 17, 2012
11.97
12.15
11.55
11.84
146,213
-0.13(-1.09%)
Sep 14, 2012
11.90
12.25
11.85
11.97
308,511
+0.18(+1.53%)
Sep 13, 2012
11.41
11.90
11.29
11.79
115,917
+0.44(+3.88%)
Sep 12, 2012
11.83
11.91
11.28
11.35
175,399
-0.42(-3.57%)
Sep 11, 2012
11.79
11.90
11.63
11.77
95,213
+0.01(+0.09%)
Sep 10, 2012
11.81
12.07
11.66
11.76
99,928
-0.08(-0.68%)
Sep 07, 2012
12.04
12.12
11.80
11.84
268,398
-0.13(-1.09%)
Sep 06, 2012
11.62
12.04
11.62
11.97
233,498
+0.46(+4.00%)
Sep 05, 2012
11.71
11.93
11.50
11.51
88,725
-0.29(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.