Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	116.85	117.30	117.30	117.30	1,028,400	+0.44(+0.38%)
Aug 28, 2014	116.16	117.32	116.00	116.86	1,103,544	+0.15(+0.13%)
Aug 27, 2014	118.25	118.39	115.60	116.71	1,350,617	-0.39(-0.33%)
Aug 26, 2014	116.08	117.23	115.53	117.10	1,593,183	+1.62(+1.40%)
Aug 25, 2014	117.14	117.15	115.00	115.48	1,716,797	-1.78(-1.52%)
Aug 22, 2014	113.45	117.79	112.90	117.26	3,026,793	+3.45(+3.03%)
Aug 21, 2014	113.08	114.31	112.62	113.81	1,356,281	+0.71(+0.63%)
Aug 20, 2014	113.60	114.12	112.51	113.10	1,784,311	-0.62(-0.55%)
Aug 19, 2014	110.04	114.15	109.27	113.72	3,684,058	+3.94(+3.59%)
Aug 18, 2014	112.09	112.10	108.03	109.78	2,657,509	-2.48(-2.21%)
Aug 15, 2014	110.53	114.62	110.43	112.26	2,921,577	+1.22(+1.10%)
Aug 14, 2014	109.50	113.20	108.88	111.04	4,394,741	+1.87(+1.71%)
Aug 13, 2014	109.12	111.21	108.96	109.17	2,445,201	+1.10(+1.02%)
Aug 12, 2014	107.25	108.62	107.05	108.07	2,076,489	+0.82(+0.76%)
Aug 11, 2014	109.50	110.62	106.00	107.25	3,356,224	-1.92(-1.76%)
Aug 08, 2014	106.61	109.65	106.61	109.17	2,691,632	+2.44(+2.29%)
Aug 07, 2014	110.58	110.90	106.20	106.73	3,362,916	-3.29(-2.99%)
Aug 06, 2014	109.75	112.85	109.04	110.02	3,925,751	-0.64(-0.58%)
Aug 05, 2014	115.26	116.44	109.58	110.66	8,471,446	-6.13(-5.25%)
Aug 04, 2014	118.65	118.96	116.01	116.79	1,913,688	-1.42(-1.20%)
Aug 01, 2014	117.50	120.60	116.10	118.21	4,986,090	+0.82(+0.70%)
Jul 31, 2014	118.88	122.31	114.83	117.39	11,037,063	-8.44(-6.71%)
Jul 30, 2014	124.29	126.99	124.29	125.83	2,579,157	+2.13(+1.72%)
Jul 29, 2014	124.16	124.31	122.74	123.70	1,250,324	+0.17(+0.14%)
Jul 28, 2014	123.75	124.66	122.30	123.53	1,442,876	+0.01(+0.01%)
Jul 25, 2014	123.88	124.23	122.58	123.52	1,014,642	-0.84(-0.68%)
Jul 24, 2014	124.00	125.52	122.15	124.36	1,482,377	-0.26(-0.21%)
Jul 23, 2014	122.55	125.12	121.91	124.62	1,941,296	+2.08(+1.70%)
Jul 22, 2014	125.88	127.80	122.23	122.54	2,856,509	-3.00(-2.39%)
Jul 21, 2014	122.07	126.64	121.47	125.54	3,235,480	+3.57(+2.93%)
Jul 18, 2014	120.77	123.52	120.77	121.97	1,958,699	+0.45(+0.37%)
Jul 17, 2014	120.54	123.10	120.16	121.52	2,542,839	-0.19(-0.16%)
Jul 16, 2014	119.75	122.07	118.93	121.71	2,970,417	+2.26(+1.89%)
Jul 15, 2014	120.26	120.99	118.79	119.45	1,957,091	-1.63(-1.35%)
Jul 14, 2014	120.75	122.13	120.01	121.08	1,006,900	+0.61(+0.51%)
Jul 11, 2014	120.32	121.40	119.08	120.47	1,116,839	-0.21(-0.17%)
Jul 10, 2014	119.92	121.15	118.89	120.68	1,730,092	-0.26(-0.21%)
Jul 09, 2014	122.04	122.44	120.46	120.94	1,186,918	-1.23(-1.01%)
Jul 08, 2014	122.64	122.79	120.56	122.17	1,918,289	-1.12(-0.91%)
Jul 07, 2014	125.18	125.86	122.17	123.29	1,679,756	-2.71(-2.15%)
Jul 03, 2014	126.32	126.00	126.00	126.00	748,700	+0.00(+0.00%)
Jul 02, 2014	125.79	126.31	124.30	126.00	1,372,460	+0.42(+0.33%)
Jul 01, 2014	126.42	127.39	125.25	125.58	1,582,681	-0.54(-0.43%)
Jun 30, 2014	128.60	128.65	125.82	126.12	2,314,502	-2.73(-2.12%)
Jun 27, 2014	126.56	129.36	126.12	128.85	2,990,900	+2.35(+1.86%)
Jun 26, 2014	126.13	128.77	125.42	126.50	2,757,802	+0.56(+0.44%)
Jun 25, 2014	120.44	127.33	119.88	125.94	4,677,090	+5.42(+4.50%)
Jun 24, 2014	120.85	122.40	120.44	120.52	2,201,761	-0.69(-0.57%)
Jun 23, 2014	122.01	122.36	120.43	121.21	2,369,801	-0.72(-0.59%)
Jun 20, 2014	118.77	123.03	118.09	121.93	4,799,731	+4.38(+3.73%)
Jun 19, 2014	119.02	119.17	116.68	117.55	3,887,140	-0.88(-0.74%)
Jun 18, 2014	120.04	120.52	117.81	118.43	3,682,686	-0.44(-0.37%)
Jun 17, 2014	117.64	121.67	117.14	118.87	5,473,959	+1.12(+0.95%)
Jun 16, 2014	118.81	119.38	116.89	117.75	4,226,556	-1.85(-1.55%)
Jun 13, 2014	121.35	121.80	118.35	119.60	4,139,018	-1.15(-0.95%)
Jun 12, 2014	124.80	124.98	119.63	120.75	6,213,609	-4.43(-3.54%)
Jun 11, 2014	124.72	125.37	123.09	125.18	3,076,870	-0.37(-0.29%)
Jun 10, 2014	126.44	127.87	124.21	125.55	2,497,256	-1.91(-1.50%)
Jun 06, 2014	128.80	128.80	126.33	127.46	1,979,523	-0.88(-0.69%)
Jun 05, 2014	129.08	129.40	126.05	128.34	3,782,435	-0.48(-0.37%)
Jun 04, 2014	131.15	131.58	127.65	128.82	4,965,026	-3.44(-2.60%)
Jun 03, 2014	133.45	133.92	130.53	132.26	3,757,663	-1.91(-1.42%)
Jun 02, 2014	130.34	134.25	128.91	134.17	6,250,556	+2.96(+2.26%)
May 30, 2014	129.08	136.38	125.61	131.21	11,609,314	+1.99(+1.54%)
May 29, 2014	128.73	129.42	126.75	129.22	3,480,497	+2.27(+1.79%)
May 28, 2014	128.94	129.23	123.56	126.95	8,032,690	-3.00(-2.31%)
May 27, 2014	132.80	132.99	128.09	129.95	4,363,631	-3.51(-2.63%)
May 23, 2014	131.25	133.46	133.46	133.46	2,050,800	+2.47(+1.89%)
May 22, 2014	130.43	131.91	128.61	130.99	1,454,943	+1.09(+0.84%)
May 21, 2014	131.71	132.00	129.76	129.90	1,828,623	-1.07(-0.82%)
May 20, 2014	125.79	132.15	125.71	130.97	4,848,673	+3.76(+2.96%)
May 19, 2014	125.85	127.89	125.32	127.21	2,177,931	+0.45(+0.36%)
May 16, 2014	123.75	127.20	121.99	126.76	3,373,114	+2.72(+2.19%)
May 15, 2014	126.24	126.95	122.97	124.04	4,465,514	-2.93(-2.31%)
May 14, 2014	128.84	129.08	126.65	126.97	2,966,903	-2.67(-2.06%)
May 13, 2014	131.32	131.74	129.56	129.64	2,304,280	-0.52(-0.40%)
May 12, 2014	130.12	131.65	127.84	130.16	3,864,072	-1.01(-0.77%)
May 09, 2014	130.69	132.59	129.01	131.17	3,023,480	+0.00(+0.00%)
May 08, 2014	133.76	135.13	130.04	131.17	2,649,612	-2.18(-1.63%)
May 07, 2014	133.65	134.78	130.17	133.35	3,114,660	+0.00(+0.00%)
May 06, 2014	135.77	136.13	133.09	133.35	2,243,730	-2.84(-2.09%)
May 05, 2014	136.17	136.62	134.50	136.19	2,593,624	-0.16(-0.12%)
May 02, 2014	137.97	138.39	135.67	136.35	2,561,880	-1.78(-1.29%)
May 01, 2014	133.40	139.00	133.00	138.13	3,616,243	+4.42(+3.31%)
Apr 30, 2014	133.24	133.89	132.00	133.71	2,291,518	+0.08(+0.06%)
Apr 29, 2014	132.07	135.00	130.02	133.63	2,882,105	+0.12(+0.09%)
Apr 28, 2014	134.76	134.97	131.62	133.51	5,589,675	-0.22(-0.16%)
Apr 25, 2014	133.56	133.98	132.19	133.73	3,838,058	-0.69(-0.51%)
Apr 24, 2014	133.13	135.52	130.57	134.42	3,109,799	+1.19(+0.89%)
Apr 23, 2014	135.72	136.35	132.44	133.23	5,002,575	-2.18(-1.61%)
Apr 22, 2014	132.81	137.06	129.17	135.41	17,982,334	+9.40(+7.46%)
Apr 21, 2014	122.10	126.12	121.58	126.01	2,149,654	+3.96(+3.24%)
Apr 17, 2014	121.39	122.05	122.05	122.05	1,358,700	+0.60(+0.49%)
Apr 16, 2014	121.94	124.92	119.14	121.45	1,885,722	+1.33(+1.11%)
Apr 15, 2014	117.28	120.31	115.17	120.12	2,877,061	+3.13(+2.68%)
Apr 14, 2014	120.44	122.59	115.77	116.99	2,640,868	-1.80(-1.52%)
Apr 11, 2014	121.59	125.25	118.78	118.79	2,061,729	-4.54(-3.68%)
Apr 10, 2014	128.69	129.30	120.75	123.33	3,594,276	-6.01(-4.65%)
Apr 09, 2014	123.03	129.62	122.49	129.34	3,226,627	+7.31(+5.99%)
Apr 08, 2014	118.95	123.06	115.14	122.03	5,177,960	+2.80(+2.35%)
Apr 07, 2014	123.52	125.14	117.25	119.23	4,145,865	-5.46(-4.38%)
Apr 04, 2014	130.20	131.31	121.91	124.69	3,311,776	-4.41(-3.42%)
Apr 03, 2014	133.74	135.03	127.26	129.10	1,948,793	-4.59(-3.43%)
Apr 02, 2014	134.34	135.83	131.82	133.69	1,796,094	+0.44(+0.33%)
Apr 01, 2014	132.07	136.43	131.40	133.25	2,060,255	+1.42(+1.08%)
Mar 31, 2014	129.27	132.33	128.00	131.83	2,177,454	+4.15(+3.25%)
Mar 28, 2014	128.16	132.05	127.09	127.68	2,178,878	+0.49(+0.39%)
Mar 27, 2014	128.88	129.06	124.67	127.19	2,638,434	-1.88(-1.46%)
Mar 26, 2014	132.26	133.47	125.61	129.07	2,483,067	-2.46(-1.87%)
Mar 25, 2014	132.24	134.88	129.70	131.53	1,417,466	+0.06(+0.05%)
Mar 24, 2014	136.04	137.44	128.60	131.47	3,474,938	-4.08(-3.01%)
Mar 21, 2014	140.85	141.00	134.93	135.55	2,002,599	-4.85(-3.45%)
Mar 20, 2014	139.93	141.97	139.08	140.40	991,331	-0.39(-0.28%)
Mar 19, 2014	144.36	144.43	139.39	140.79	1,520,603	-3.39(-2.35%)
Mar 18, 2014	141.56	147.00	141.09	144.18	1,321,478	+3.28(+2.33%)
Mar 17, 2014	140.60	142.20	140.60	140.90	1,251,251	+0.89(+0.64%)
Mar 14, 2014	137.65	140.50	136.56	140.01	1,255,793	+0.68(+0.49%)
Mar 13, 2014	142.55	142.55	138.83	139.33	2,260,958	-1.67(-1.18%)
Mar 12, 2014	138.56	141.63	137.44	141.00	1,768,291	+1.04(+0.74%)
Mar 11, 2014	140.43	141.38	139.37	139.96	1,292,620	-0.78(-0.55%)
Mar 10, 2014	141.34	141.88	139.21	140.74	1,920,113	-0.63(-0.45%)
Mar 07, 2014	138.60	141.66	134.80	141.37	3,641,662	+2.82(+2.04%)
Mar 06, 2014	144.74	145.00	135.28	138.55	4,751,390	-6.58(-4.53%)
Mar 05, 2014	146.20	146.82	143.51	145.13	1,233,940	-1.10(-0.75%)
Mar 04, 2014	145.22	147.02	143.98	146.23	1,499,803	+2.85(+1.99%)
Mar 03, 2014	143.30	143.90	140.55	143.38	2,067,823	-1.48(-1.02%)
Feb 28, 2014	148.50	149.22	143.11	144.86	2,276,748	-3.14(-2.12%)
Feb 27, 2014	151.26	153.10	145.61	148.00	2,122,127	+1.66(+1.13%)
Feb 26, 2014	145.40	150.17	145.40	146.34	2,904,084	+1.28(+0.88%)
Feb 25, 2014	146.14	146.64	143.10	145.06	1,570,285	-0.67(-0.46%)
Feb 24, 2014	148.29	148.32	145.52	145.73	1,544,178	-0.53(-0.36%)
Feb 21, 2014	147.54	148.43	145.93	146.26	1,568,956	-1.74(-1.18%)
Feb 20, 2014	146.59	148.73	145.13	148.00	2,109,404	+2.98(+2.05%)
Feb 19, 2014	145.81	147.41	144.66	145.02	1,788,654	-1.45(-0.99%)
Feb 18, 2014	141.01	147.20	140.83	146.47	2,207,988	+6.90(+4.94%)
Feb 14, 2014	141.62	139.57	139.57	139.57	1,231,200	-2.22(-1.57%)
Feb 13, 2014	140.53	142.41	140.00	141.79	1,281,257	+1.02(+0.72%)
Feb 12, 2014	142.82	142.82	140.08	140.77	1,310,185	-0.54(-0.38%)
Feb 11, 2014	138.36	142.45	138.36	141.31	1,948,528	+3.18(+2.30%)
Feb 10, 2014	138.21	139.74	137.01	138.13	1,122,396	+0.20(+0.15%)
Feb 07, 2014	134.69	138.11	134.69	137.93	1,550,801	+3.50(+2.60%)
Feb 06, 2014	134.86	135.37	133.12	134.43	999,849	-0.18(-0.13%)
Feb 05, 2014	135.22	135.52	131.73	134.61	1,432,436	-0.95(-0.70%)
Feb 04, 2014	134.24	135.92	133.68	135.56	1,160,163	+2.20(+1.65%)
Feb 03, 2014	135.67	137.99	132.48	133.36	1,530,955	-2.28(-1.68%)
Jan 31, 2014	134.27	137.34	132.85	135.64	1,187,701	-0.96(-0.70%)
Jan 30, 2014	134.51	136.99	134.00	136.60	1,166,037	+3.80(+2.86%)
Jan 29, 2014	131.89	134.58	130.63	132.80	920,876	+0.00(+0.00%)
Jan 28, 2014	130.94	133.48	130.37	132.80	1,000,131	+1.80(+1.37%)
Jan 27, 2014	132.48	133.56	129.76	131.00	1,638,355	-1.12(-0.85%)
Jan 24, 2014	133.10	133.41	130.27	132.12	1,712,269	-2.90(-2.15%)
Jan 23, 2014	137.06	137.06	133.80	135.02	1,164,544	-2.80(-2.03%)
Jan 22, 2014	137.85	138.08	134.83	137.82	897,892	+0.94(+0.69%)
Jan 21, 2014	139.86	140.36	136.44	136.88	1,537,486	-1.05(-0.76%)
Jan 17, 2014	137.69	137.93	137.93	137.93	2,320,700	+0.59(+0.43%)
Jan 16, 2014	133.65	137.34	132.03	137.34	1,538,676	+3.84(+2.88%)
Jan 15, 2014	135.01	136.20	132.61	133.50	1,188,750	-1.51(-1.12%)
Jan 14, 2014	130.75	135.33	129.51	135.01	1,756,232	+4.39(+3.36%)
Jan 13, 2014	133.74	134.35	130.34	130.62	1,560,657	-2.88(-2.16%)
Jan 10, 2014	131.81	133.57	129.69	133.50	1,658,010	+1.33(+1.01%)
Jan 09, 2014	128.13	132.89	127.15	132.17	1,383,271	+3.87(+3.02%)
Jan 08, 2014	126.98	135.73	126.55	128.30	3,025,973	+2.95(+2.35%)
Jan 07, 2014	116.42	125.95	115.02	125.35	3,319,443	+12.73(+11.30%)
Jan 06, 2014	117.41	117.56	112.26	112.62	2,402,506	-4.54(-3.88%)
Jan 03, 2014	117.02	118.01	116.90	117.16	787,409	+0.18(+0.15%)
Jan 02, 2014	117.00	118.12	115.56	116.98	1,936,899	-0.42(-0.36%)
Dec 31, 2013	117.99	117.40	117.40	117.40	1,062,700	-0.02(-0.02%)
Dec 30, 2013	114.24	117.78	113.35	117.42	1,259,434	+3.82(+3.36%)
Dec 27, 2013	113.76	113.97	112.28	113.60	543,650	+0.04(+0.04%)
Dec 26, 2013	113.51	113.89	112.34	113.56	415,942	+0.54(+0.48%)
Dec 24, 2013	112.30	113.35	111.69	113.02	380,257	+0.40(+0.36%)
Dec 23, 2013	113.22	113.22	111.64	112.62	634,638	+0.62(+0.55%)
Dec 20, 2013	111.93	112.17	111.15	112.00	1,051,402	+0.10(+0.09%)
Dec 19, 2013	111.83	112.34	110.44	111.90	726,941	-0.51(-0.45%)
Dec 18, 2013	109.90	112.67	109.84	112.41	1,295,597	+3.09(+2.83%)
Dec 17, 2013	111.23	112.40	108.92	109.32	936,992	-1.60(-1.44%)
Dec 16, 2013	107.77	111.35	106.84	110.92	2,012,346	+4.09(+3.83%)
Dec 13, 2013	106.26	107.16	105.17	106.83	798,120	+0.59(+0.56%)
Dec 12, 2013	106.49	107.18	105.60	106.24	1,008,585	-0.25(-0.23%)
Dec 11, 2013	108.92	109.02	106.27	106.49	1,228,915	-2.13(-1.96%)
Dec 10, 2013	107.97	108.83	107.78	108.62	1,022,756	+0.65(+0.60%)
Dec 09, 2013	108.63	108.63	107.03	107.97	1,026,917	+0.30(+0.28%)
Dec 06, 2013	106.79	108.32	106.35	107.67	946,804	+1.27(+1.19%)
Dec 05, 2013	108.07	108.56	106.12	106.40	1,196,298	-1.50(-1.39%)
Dec 04, 2013	109.21	109.55	106.74	107.90	1,096,868	-1.29(-1.18%)
Dec 03, 2013	108.94	109.78	108.28	109.19	874,659	-0.59(-0.54%)
Dec 02, 2013	108.61	110.77	107.63	109.78	836,316	+0.15(+0.14%)
Nov 29, 2013	109.32	110.74	108.59	109.63	398,943	+1.28(+1.18%)
Nov 27, 2013	108.69	109.21	107.40	108.35	469,002	-0.87(-0.80%)
Nov 26, 2013	108.83	109.62	107.47	109.22	737,438	+0.23(+0.21%)
Nov 25, 2013	110.54	111.39	108.75	108.99	783,160	-0.56(-0.51%)
Nov 22, 2013	108.96	109.95	108.51	109.55	1,265,752	+0.87(+0.80%)
Nov 21, 2013	107.16	109.72	106.74	108.68	947,406	+2.12(+1.99%)
Nov 20, 2013	106.36	107.54	105.81	106.56	769,917	+0.64(+0.60%)
Nov 19, 2013	106.31	106.91	105.51	105.92	620,194	-0.82(-0.77%)
Nov 18, 2013	107.69	108.26	106.54	106.74	897,745	-0.38(-0.35%)
Nov 15, 2013	106.23	107.17	106.02	107.12	1,118,708	+1.26(+1.19%)
Nov 14, 2013	107.15	107.45	105.03	105.86	915,017	+0.12(+0.11%)
Nov 12, 2013	104.82	106.03	104.50	105.74	648,811	+0.58(+0.55%)
Nov 11, 2013	105.83	106.49	104.42	105.16	593,987	-0.28(-0.27%)
Nov 08, 2013	103.79	105.92	103.03	105.44	858,702	+2.40(+2.33%)
Nov 07, 2013	106.32	107.63	102.93	103.04	1,399,433	-3.41(-3.20%)
Nov 06, 2013	110.37	110.72	105.80	106.45	1,517,737	-3.00(-2.74%)
Nov 05, 2013	109.77	110.64	109.31	109.45	729,848	-0.88(-0.80%)
Nov 04, 2013	111.44	112.47	109.17	110.33	1,148,369	-0.87(-0.78%)
Nov 01, 2013	106.00	111.42	105.40	111.20	2,534,980	+5.48(+5.18%)
Oct 31, 2013	106.60	108.24	102.60	105.72	5,138,923	-3.34(-3.06%)
Oct 30, 2013	111.65	111.93	107.74	109.06	1,543,256	-2.00(-1.80%)
Oct 29, 2013	111.38	112.33	110.17	111.06	1,017,396	+0.64(+0.58%)
Oct 28, 2013	113.35	113.42	110.28	110.42	1,074,002	-2.15(-1.91%)
Oct 25, 2013	114.63	114.83	111.91	112.57	801,358	-1.72(-1.50%)
Oct 24, 2013	114.48	115.06	114.00	114.29	1,281,421	-0.08(-0.07%)
Oct 23, 2013	112.10	114.60	111.54	114.37	1,162,377	+1.84(+1.64%)
Oct 22, 2013	113.46	113.92	111.98	112.53	991,528	+0.23(+0.20%)
Oct 21, 2013	113.69	115.39	111.34	112.30	965,785	-0.72(-0.64%)
Oct 18, 2013	112.00	113.20	111.68	113.02	998,527	+1.02(+0.91%)
Oct 17, 2013	110.25	112.10	110.25	112.00	867,627	+1.37(+1.24%)
Oct 16, 2013	110.17	111.11	109.73	110.63	624,338	+0.90(+0.82%)
Oct 15, 2013	109.63	110.38	108.73	109.73	622,565	-0.05(-0.05%)
Oct 14, 2013	108.68	109.91	107.39	109.78	587,129	+0.35(+0.32%)
Oct 11, 2013	110.31	111.02	109.02	109.43	407,602	-0.57(-0.52%)
Oct 10, 2013	108.16	110.06	108.13	110.00	871,091	+2.97(+2.77%)
Oct 09, 2013	105.80	107.36	104.00	107.03	1,307,795	+1.11(+1.05%)
Oct 08, 2013	110.52	110.52	105.88	105.92	1,727,648	-4.40(-3.99%)
Oct 07, 2013	110.08	112.21	110.01	110.32	1,248,209	-0.69(-0.62%)
Oct 04, 2013	111.22	112.81	110.39	111.01	1,743,115	-0.39(-0.35%)
Oct 03, 2013	110.67	113.79	110.12	111.40	2,856,007	+1.60(+1.46%)
Oct 02, 2013	106.92	109.84	106.66	109.80	1,528,837	+1.64(+1.52%)
Oct 01, 2013	104.04	108.17	104.04	108.16	1,171,540	+3.44(+3.28%)
Sep 27, 2013	103.14	104.79	102.73	104.72	601,796	+1.43(+1.38%)
Sep 26, 2013	102.69	103.53	102.30	103.29	447,416	+0.95(+0.93%)
Sep 25, 2013	103.64	103.74	102.32	102.34	850,855	-1.39(-1.34%)
Sep 24, 2013	103.46	104.69	102.45	103.73	1,963,826	+0.65(+0.63%)
Sep 23, 2013	104.40	104.72	102.83	103.08	1,117,447	-1.33(-1.27%)
Sep 20, 2013	106.38	106.85	104.10	104.41	1,450,764	-1.71(-1.61%)
Sep 19, 2013	103.25	106.98	102.74	106.12	1,601,907	+3.29(+3.20%)
Sep 18, 2013	103.29	103.52	101.10	102.83	1,072,705	+0.06(+0.06%)
Sep 17, 2013	101.81	103.40	101.66	102.77	1,229,995	+1.55(+1.53%)
Sep 16, 2013	100.43	101.33	99.20	101.22	793,452	+2.02(+2.04%)
Sep 13, 2013	99.46	99.86	98.61	99.20	832,508	-0.37(-0.37%)
Sep 12, 2013	100.22	100.82	99.31	99.57	609,993	-0.69(-0.69%)
Sep 11, 2013	100.20	100.62	99.58	100.26	879,538	+0.06(+0.06%)
Sep 10, 2013	101.50	101.74	99.97	100.20	958,879	-1.13(-1.12%)
Sep 09, 2013	100.42	101.46	100.00	101.33	715,428	+1.09(+1.09%)
Sep 06, 2013	100.55	101.01	99.26	100.24	740,413	+0.44(+0.44%)
Sep 05, 2013	100.00	100.02	98.90	99.80	790,771	-0.14(-0.14%)
Sep 04, 2013	99.32	100.47	99.32	99.94	1,005,813	+0.59(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.