Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.16	13.57	13.16	13.42	10,344,403	+0.23(+1.74%)
Aug 30, 2017	13.22	13.32	12.96	13.19	14,554,617	-0.05(-0.38%)
Aug 29, 2017	14.02	14.04	12.89	13.24	28,917,896	-0.99(-6.96%)
Aug 28, 2017	14.04	14.27	13.83	14.23	8,113,085	+0.09(+0.64%)
Aug 25, 2017	14.60	14.77	13.98	14.14	13,814,603	-0.61(-4.14%)
Aug 24, 2017	14.45	15.08	14.41	14.75	10,885,265	+0.33(+2.29%)
Aug 23, 2017	14.36	14.49	14.28	14.42	7,544,544	+0.07(+0.49%)
Aug 22, 2017	14.14	14.57	14.12	14.35	7,120,909	+0.21(+1.49%)
Aug 21, 2017	14.39	14.48	14.05	14.14	6,703,312	-0.25(-1.74%)
Aug 18, 2017	14.36	14.54	14.17	14.39	10,472,002	+0.05(+0.35%)
Aug 17, 2017	14.30	14.89	14.22	14.34	21,827,768	+0.19(+1.34%)
Aug 16, 2017	14.06	14.54	13.97	14.15	13,536,455	+0.25(+1.80%)
Aug 15, 2017	13.80	14.09	13.66	13.90	8,999,374	+0.13(+0.94%)
Aug 14, 2017	14.02	14.14	13.67	13.77	10,047,755	-0.12(-0.86%)
Aug 11, 2017	13.72	14.05	13.68	13.89	12,747,107	+0.08(+0.58%)
Aug 10, 2017	14.03	14.42	13.70	13.81	21,242,418	-0.26(-1.85%)
Aug 09, 2017	15.13	15.23	13.97	14.07	39,152,028	-1.57(-10.04%)
Aug 08, 2017	16.93	16.97	15.15	15.64	48,532,252	+0.27(+1.76%)
Aug 07, 2017	15.13	15.52	14.95	15.37	16,457,761	+0.24(+1.59%)
Aug 04, 2017	15.53	15.57	14.93	15.13	18,721,768	-0.32(-2.07%)
Aug 03, 2017	15.98	16.25	15.41	15.45	21,272,126	-0.97(-5.91%)
Aug 02, 2017	16.83	16.85	16.37	16.42	9,278,987	-0.33(-1.97%)
Aug 01, 2017	16.66	16.82	16.45	16.75	9,530,702	+0.29(+1.76%)
Jul 31, 2017	16.83	16.94	16.04	16.46	15,890,137	-0.38(-2.26%)
Jul 28, 2017	16.80	17.16	16.66	16.84	12,242,293	-0.29(-1.69%)
Jul 27, 2017	17.90	18.01	16.95	17.13	15,349,767	-0.64(-3.60%)
Jul 26, 2017	17.94	18.11	17.72	17.77	9,290,319	+0.06(+0.34%)
Jul 25, 2017	17.70	18.17	17.69	17.71	13,416,221	+0.17(+0.97%)
Jul 24, 2017	17.53	17.59	17.22	17.54	8,601,084	+0.04(+0.23%)
Jul 21, 2017	17.63	17.71	17.32	17.50	10,086,075	-0.10(-0.57%)
Jul 20, 2017	17.18	17.74	17.18	17.60	10,844,021	+0.35(+2.03%)
Jul 19, 2017	17.32	17.35	16.98	17.25	8,684,475	+0.09(+0.52%)
Jul 18, 2017	17.25	17.37	16.89	17.16	13,131,360	-0.21(-1.21%)
Jul 17, 2017	17.31	17.77	17.10	17.37	14,901,404	+0.13(+0.75%)
Jul 14, 2017	17.35	17.69	17.22	17.24	12,442,295	-0.05(-0.29%)
Jul 13, 2017	17.32	17.64	17.10	17.29	15,642,271	+0.30(+1.77%)
Jul 12, 2017	16.70	17.13	16.61	16.99	11,483,581	+0.42(+2.53%)
Jul 11, 2017	16.64	16.86	16.52	16.57	10,177,176	-0.09(-0.54%)
Jul 10, 2017	16.41	16.98	16.35	16.66	14,580,385	+0.43(+2.65%)
Jul 07, 2017	16.67	16.76	15.95	16.23	19,318,368	-0.37(-2.23%)
Jul 06, 2017	16.86	17.31	16.57	16.60	18,713,984	-0.54(-3.15%)
Jul 05, 2017	16.98	17.32	16.51	17.14	16,279,595	+0.17(+1.00%)
Jul 03, 2017	17.31	17.40	16.84	16.97	9,905,524	-0.33(-1.91%)
Jun 30, 2017	17.35	17.52	16.84	17.30	21,302,464	-0.01(-0.06%)
Jun 29, 2017	17.93	18.25	16.68	17.31	48,973,096	+0.16(+0.93%)
Jun 28, 2017	17.00	17.23	16.75	17.15	21,948,060	+0.50(+3.00%)
Jun 27, 2017	17.19	17.44	16.59	16.65	38,422,068	-0.43(-2.52%)
Jun 26, 2017	16.15	17.44	16.05	17.08	56,826,696	+1.28(+8.10%)
Jun 23, 2017	15.35	15.85	14.89	15.80	37,840,380	+0.30(+1.94%)
Jun 22, 2017	13.75	15.73	13.64	15.50	69,011,768	+1.82(+13.30%)
Jun 21, 2017	13.23	13.94	13.21	13.68	19,707,586	+0.53(+4.03%)
Jun 20, 2017	13.40	13.43	13.13	13.15	15,639,925	-0.32(-2.38%)
Jun 19, 2017	13.02	13.63	12.99	13.47	24,878,456	+0.81(+6.40%)
Jun 16, 2017	12.53	12.79	12.46	12.66	14,674,829	+0.54(+4.46%)
Jun 15, 2017	12.31	12.49	12.02	12.12	10,635,393	-0.34(-2.73%)
Jun 14, 2017	12.50	12.59	12.28	12.46	8,323,679	+0.00(+0.00%)
Jun 13, 2017	12.72	12.85	12.36	12.46	10,678,177	-0.19(-1.50%)
Jun 12, 2017	12.54	13.01	12.51	12.65	12,359,325	+0.13(+1.04%)
Jun 09, 2017	13.21	13.37	12.38	12.52	22,255,558	-0.74(-5.58%)
Jun 08, 2017	12.52	13.46	12.45	13.26	31,677,092	+1.09(+8.96%)
Jun 07, 2017	12.53	12.65	12.10	12.17	11,894,366	-0.39(-3.11%)
Jun 06, 2017	12.43	12.85	12.27	12.56	12,511,080	+0.22(+1.78%)
Jun 05, 2017	12.41	12.41	11.95	12.34	13,629,440	-0.17(-1.36%)
Jun 02, 2017	12.66	12.69	12.37	12.51	12,565,952	-0.07(-0.56%)
Jun 01, 2017	12.05	12.71	11.97	12.58	18,266,896	+0.53(+4.40%)
May 31, 2017	12.17	12.50	11.80	12.05	18,935,752	-0.19(-1.55%)
May 30, 2017	12.69	12.87	12.14	12.24	17,588,448	-0.59(-4.60%)
May 26, 2017	12.77	13.02	12.62	12.83	8,900,226	+0.04(+0.31%)
May 25, 2017	12.93	13.20	12.75	12.79	11,085,271	-0.14(-1.08%)
May 24, 2017	13.26	13.34	12.75	12.93	19,750,464	-0.38(-2.85%)
May 23, 2017	13.46	13.72	13.20	13.31	12,685,487	-0.14(-1.04%)
May 22, 2017	13.56	13.82	13.44	13.45	11,355,588	-0.07(-0.52%)
May 19, 2017	13.62	13.78	13.19	13.52	24,297,912	+0.05(+0.37%)
May 18, 2017	13.23	13.74	13.14	13.47	22,678,180	+0.22(+1.66%)
May 17, 2017	13.79	14.11	13.13	13.25	29,366,240	-0.83(-5.89%)
May 16, 2017	14.32	14.55	13.96	14.08	34,273,340	-0.09(-0.64%)
May 15, 2017	13.74	14.44	13.70	14.17	40,280,080	+0.58(+4.27%)
May 12, 2017	13.68	14.10	13.41	13.59	38,714,976	-0.21(-1.52%)
May 11, 2017	12.79	14.55	12.35	13.80	107,064,720	+1.12(+8.83%)
May 10, 2017	12.03	12.93	11.78	12.68	64,420,768	+0.63(+5.23%)
May 09, 2017	9.710	12.43	10.57	12.05	125,244,952	+2.34(+24.10%)
May 08, 2017	10.05	10.05	9.700	9.710	12,493,610	-0.36(-3.57%)
May 05, 2017	9.750	10.09	9.710	10.07	8,831,877	+0.23(+2.34%)
May 04, 2017	9.780	10.18	9.560	9.840	14,081,358	+0.04(+0.41%)
May 03, 2017	10.50	10.58	9.790	9.800	20,084,276	-0.51(-4.95%)
May 02, 2017	9.960	10.49	9.920	10.31	26,505,928	+0.65(+6.73%)
May 01, 2017	9.410	9.750	9.370	9.660	16,362,823	+0.41(+4.43%)
Apr 28, 2017	9.390	9.490	9.200	9.250	9,062,943	-0.13(-1.39%)
Apr 27, 2017	9.290	9.440	9.130	9.380	11,490,472	+0.09(+0.97%)
Apr 26, 2017	9.120	9.560	9.010	9.290	16,665,645	+0.27(+2.99%)
Apr 25, 2017	8.560	9.060	8.500	9.020	12,646,704	+0.42(+4.88%)
Apr 24, 2017	8.560	8.780	8.311	8.600	15,663,069	+0.09(+1.06%)
Apr 21, 2017	8.930	8.990	8.360	8.510	28,061,920	-0.37(-4.17%)
Apr 20, 2017	9.020	9.100	8.860	8.880	12,319,151	-0.14(-1.55%)
Apr 19, 2017	8.960	9.220	8.920	9.020	9,815,500	+0.07(+0.78%)
Apr 18, 2017	9.420	9.420	8.920	8.950	21,640,880	-0.53(-5.59%)
Apr 17, 2017	9.500	9.570	9.430	9.480	5,055,642	+0.00(+0.00%)
Apr 13, 2017	9.610	9.620	9.430	9.480	9,025,189	-0.12(-1.25%)
Apr 12, 2017	9.620	9.740	9.530	9.600	6,634,361	+0.05(+0.52%)
Apr 11, 2017	9.850	9.850	9.520	9.550	8,939,478	-0.30(-3.05%)
Apr 10, 2017	9.640	9.880	9.620	9.850	9,908,695	+0.26(+2.71%)
Apr 07, 2017	9.560	9.800	9.440	9.590	16,235,951	-0.04(-0.42%)
Apr 06, 2017	9.520	9.890	9.470	9.630	16,744,992	+0.13(+1.37%)
Apr 05, 2017	10.12	10.16	9.490	9.500	41,890,180	-0.67(-6.59%)
Apr 04, 2017	10.42	10.49	10.08	10.17	18,758,764	-0.30(-2.87%)
Apr 03, 2017	11.02	11.07	10.40	10.47	19,734,056	-0.56(-5.08%)
Mar 31, 2017	11.07	11.14	10.97	11.03	8,956,136	-0.05(-0.45%)
Mar 30, 2017	11.20	11.32	10.92	11.08	21,360,108	-0.10(-0.89%)
Mar 29, 2017	10.68	11.43	10.67	11.18	26,935,172	+0.50(+4.68%)
Mar 28, 2017	10.78	10.82	10.66	10.68	8,420,366	-0.13(-1.20%)
Mar 27, 2017	10.69	10.94	10.66	10.81	8,979,436	+0.06(+0.56%)
Mar 24, 2017	10.83	10.95	10.70	10.75	8,928,415	-0.11(-1.01%)
Mar 23, 2017	10.68	11.10	10.68	10.86	15,668,604	+0.15(+1.40%)
Mar 22, 2017	10.80	10.87	10.48	10.71	14,066,448	-0.01(-0.09%)
Mar 21, 2017	10.62	10.90	10.35	10.72	20,423,132	+0.08(+0.75%)
Mar 20, 2017	11.12	11.14	10.62	10.64	17,876,628	-0.39(-3.54%)
Mar 17, 2017	11.47	11.60	10.95	11.03	34,529,136	-0.17(-1.52%)
Mar 16, 2017	11.08	11.33	10.90	11.20	19,672,128	+0.19(+1.73%)
Mar 15, 2017	10.89	11.19	10.67	11.01	33,015,624	+0.12(+1.10%)
Mar 14, 2017	10.77	11.03	10.50	10.89	77,769,440	-1.22(-10.07%)
Mar 13, 2017	12.41	12.55	11.87	12.11	24,477,360	-0.13(-1.06%)
Mar 10, 2017	11.70	12.38	11.54	12.24	20,865,652	+0.67(+5.79%)
Mar 09, 2017	11.96	12.05	11.50	11.57	16,363,228	-0.31(-2.61%)
Mar 08, 2017	11.62	12.12	11.54	11.88	26,546,234	+0.17(+1.45%)
Mar 07, 2017	12.21	12.28	11.36	11.71	37,113,932	-0.70(-5.64%)
Mar 06, 2017	13.16	13.28	12.30	12.41	30,843,260	-0.65(-4.98%)
Mar 03, 2017	13.73	13.88	12.90	13.06	33,593,528	-0.69(-5.02%)
Mar 02, 2017	13.90	14.25	13.68	13.75	18,455,644	+0.16(+1.18%)
Mar 01, 2017	14.55	14.58	13.46	13.59	41,264,648	-0.79(-5.49%)
Feb 28, 2017	16.17	16.48	14.16	14.38	56,048,664	-2.33(-13.94%)
Feb 27, 2017	16.06	16.95	15.99	16.71	16,893,872	+0.53(+3.28%)
Feb 24, 2017	16.42	16.53	16.10	16.18	10,635,267	-0.40(-2.41%)
Feb 23, 2017	16.41	16.80	16.15	16.58	10,956,307	+0.23(+1.41%)
Feb 22, 2017	16.34	16.82	16.33	16.35	9,695,838	-0.05(-0.30%)
Feb 21, 2017	16.28	16.47	16.13	16.40	9,431,172	+0.36(+2.24%)
Feb 17, 2017		16.04	16.04	16.04	0	-0.18(-1.11%)
Feb 16, 2017	17.14	17.14	16.12	16.22	31,016,948	-0.64(-3.80%)
Feb 15, 2017	16.00	16.93	15.77	16.86	27,224,800	+0.88(+5.51%)
Feb 14, 2017	15.03	16.00	14.96	15.98	18,772,188	+1.01(+6.75%)
Feb 13, 2017	15.19	15.33	14.88	14.97	9,805,168	-0.07(-0.47%)
Feb 10, 2017	14.96	15.24	14.81	15.04	8,468,670	+0.12(+0.80%)
Feb 09, 2017	14.68	15.08	14.66	14.92	9,884,893	+0.24(+1.63%)
Feb 08, 2017	14.22	14.78	14.14	14.68	10,410,876	+0.43(+3.02%)
Feb 07, 2017	14.53	14.71	14.23	14.25	9,487,644	-0.34(-2.33%)
Feb 06, 2017	14.25	14.69	14.13	14.59	9,195,400	+0.37(+2.60%)
Feb 03, 2017	14.31	14.43	14.04	14.22	10,467,177	-0.09(-0.63%)
Feb 02, 2017	13.88	14.90	13.80	14.31	23,327,406	+0.58(+4.22%)
Feb 01, 2017	13.75	13.88	13.55	13.73	9,027,434	-0.05(-0.36%)
Jan 31, 2017	13.34	13.82	13.20	13.78	12,867,681	+0.45(+3.38%)
Jan 30, 2017	13.45	13.79	13.16	13.33	12,224,855	-0.14(-1.04%)
Jan 27, 2017	13.60	13.75	13.42	13.47	8,550,628	-0.15(-1.10%)
Jan 26, 2017	14.14	14.16	13.60	13.62	10,848,518	-0.37(-2.64%)
Jan 25, 2017	13.65	14.25	13.58	13.99	15,225,880	+0.41(+3.02%)
Jan 24, 2017	14.06	14.08	13.51	13.58	14,192,061	-0.41(-2.93%)
Jan 23, 2017	14.70	14.75	13.88	13.99	18,833,080	-0.74(-5.02%)
Jan 20, 2017	14.84	15.05	14.71	14.73	9,367,967	-0.17(-1.14%)
Jan 19, 2017	15.09	15.34	14.85	14.90	9,501,742	-0.21(-1.39%)
Jan 18, 2017	15.26	15.42	14.78	15.11	14,987,766	-0.13(-0.85%)
Jan 17, 2017	15.30	15.67	15.00	15.24	10,226,289	-0.09(-0.59%)
Jan 13, 2017		15.33	15.33	15.33	0	-0.30(-1.92%)
Jan 12, 2017	15.48	15.86	15.19	15.63	15,734,614	+0.30(+1.96%)
Jan 11, 2017	16.45	16.68	15.32	15.33	28,526,358	-1.07(-6.52%)
Jan 10, 2017	17.32	17.55	16.10	16.40	42,401,360	+1.05(+6.84%)
Jan 09, 2017	15.40	15.65	15.11	15.35	9,530,097	+0.06(+0.39%)
Jan 06, 2017	15.60	15.75	15.26	15.29	10,435,892	-0.42(-2.67%)
Jan 05, 2017	15.76	15.91	15.37	15.71	11,046,391	+0.14(+0.90%)
Jan 04, 2017	14.93	15.84	14.71	15.57	17,264,538	+0.33(+2.17%)
Jan 03, 2017	14.69	15.35	14.36	15.24	14,862,127	+0.72(+4.96%)
Dec 30, 2016		14.52	14.52	14.52	0	+0.37(+2.61%)
Dec 29, 2016	14.18	14.34	13.94	14.15	10,841,693	-0.08(-0.56%)
Dec 28, 2016	14.16	14.39	13.81	14.23	11,582,054	+0.14(+0.99%)
Dec 27, 2016	14.17	14.44	14.08	14.09	10,454,380	-0.26(-1.81%)
Dec 23, 2016		14.35	14.35	14.35	0	+0.08(+0.56%)
Dec 22, 2016	14.32	14.75	14.10	14.27	11,392,657	+0.07(+0.49%)
Dec 21, 2016	14.70	15.07	14.15	14.20	13,292,306	-0.45(-3.07%)
Dec 20, 2016	14.78	14.81	14.33	14.65	9,810,344	+0.12(+0.83%)
Dec 19, 2016	14.23	15.00	14.23	14.53	16,607,072	+0.43(+3.05%)
Dec 16, 2016	13.65	14.23	13.63	14.10	16,184,769	+0.50(+3.68%)
Dec 15, 2016	13.93	13.93	13.00	13.60	41,110,492	-0.52(-3.68%)
Dec 14, 2016	14.83	14.87	13.93	14.12	25,017,832	-0.66(-4.47%)
Dec 13, 2016	14.82	15.00	14.65	14.78	13,306,942	+0.10(+0.68%)
Dec 12, 2016	15.50	15.60	14.66	14.68	21,985,616	-0.78(-5.05%)
Dec 09, 2016	15.44	15.89	15.35	15.46	9,223,041	+0.02(+0.13%)
Dec 08, 2016	15.13	15.57	14.95	15.44	12,856,956	+0.36(+2.39%)
Dec 07, 2016	15.41	15.43	14.82	15.08	19,254,028	-0.55(-3.52%)
Dec 06, 2016	15.35	15.72	14.24	15.63	9,697,477	+0.29(+1.89%)
Dec 05, 2016	15.51	15.61	15.01	15.34	11,780,074	-0.11(-0.71%)
Dec 02, 2016	15.48	15.75	15.18	15.45	8,596,498	+0.14(+0.91%)
Dec 01, 2016	15.86	16.09	15.28	15.31	10,416,495	-0.48(-3.04%)
Nov 30, 2016	17.02	17.08	15.25	15.79	34,769,908	-1.37(-7.98%)
Nov 29, 2016	17.32	17.59	17.02	17.16	8,085,923	-0.28(-1.61%)
Nov 28, 2016	17.05	17.65	16.70	17.44	11,555,608	+0.44(+2.59%)
Nov 25, 2016	17.22	17.50	16.95	17.00	8,772,323	+0.06(+0.35%)
Nov 23, 2016		16.94	16.94	16.94	0	-0.89(-4.99%)
Nov 22, 2016	18.55	18.65	17.62	17.83	12,460,311	-0.52(-2.83%)
Nov 21, 2016	18.03	18.44	17.96	18.35	13,159,182	+0.40(+2.23%)
Nov 18, 2016	17.85	18.65	17.67	17.95	17,564,268	-0.03(-0.17%)
Nov 17, 2016	17.57	18.15	16.60	17.98	38,113,020	+0.12(+0.67%)
Nov 16, 2016	18.21	18.44	17.70	17.86	13,333,564	-0.36(-1.98%)
Nov 15, 2016	17.47	18.57	16.72	18.22	26,837,870	+0.67(+3.82%)
Nov 14, 2016	18.23	18.71	17.26	17.55	20,405,808	-0.45(-2.50%)
Nov 11, 2016	16.72	18.38	16.53	18.00	22,110,560	+1.18(+7.02%)
Nov 10, 2016	16.36	17.00	16.04	16.82	24,412,040	+0.73(+4.54%)
Nov 09, 2016	14.98	16.14	15.00	16.09	32,240,762	+1.11(+7.41%)
Nov 08, 2016	19.13	15.76	13.77	14.98	96,330,408	-4.15(-21.69%)
Nov 07, 2016	19.63	19.63	18.75	19.13	18,772,292	-0.05(-0.26%)
Nov 04, 2016	19.28	20.10	19.01	19.18	16,183,659	-0.14(-0.72%)
Nov 03, 2016	21.25	21.25	19.16	19.32	21,155,114	-1.80(-8.52%)
Nov 02, 2016	22.60	23.32	20.78	21.12	50,284,256	-2.74(-11.48%)
Nov 01, 2016	18.40	24.28	18.10	23.86	64,833,112	+6.02(+33.74%)
Oct 31, 2016	20.45	20.71	17.75	17.84	35,796,920	-2.51(-12.33%)
Oct 28, 2016	22.15	22.15	20.15	20.35	26,366,308	-1.75(-7.92%)
Oct 27, 2016	21.94	22.41	21.80	22.10	7,513,540	+0.26(+1.19%)
Oct 26, 2016	21.92	22.19	21.66	21.84	6,706,500	-0.21(-0.95%)
Oct 25, 2016	21.75	22.65	21.58	22.05	14,522,764	+0.46(+2.13%)
Oct 24, 2016	21.99	21.99	21.40	21.59	12,886,300	-0.37(-1.68%)
Oct 21, 2016	22.13	22.45	21.91	21.96	7,747,729	-0.10(-0.45%)
Oct 20, 2016	22.00	22.45	21.90	22.06	7,939,965	+0.00(+0.00%)
Oct 19, 2016	22.28	22.39	21.82	22.06	8,377,656	-0.01(-0.05%)
Oct 18, 2016	21.54	22.22	21.20	22.07	17,195,154	+0.67(+3.13%)
Oct 17, 2016	22.05	22.30	21.32	21.40	12,685,870	-0.78(-3.52%)
Oct 14, 2016	22.85	23.08	22.12	22.18	11,831,367	-0.59(-2.59%)
Oct 13, 2016	22.49	22.79	21.84	22.77	14,792,354	+0.08(+0.35%)
Oct 12, 2016	22.85	23.36	22.55	22.69	9,867,970	-0.25(-1.09%)
Oct 11, 2016	23.42	23.71	22.72	22.94	10,646,938	-0.65(-2.76%)
Oct 10, 2016	23.40	24.04	23.24	23.59	11,937,002	+0.43(+1.86%)
Oct 07, 2016	23.77	23.84	22.90	23.16	14,096,098	-0.52(-2.20%)
Oct 06, 2016	24.42	24.48	23.62	23.68	11,255,509	-0.91(-3.70%)
Oct 05, 2016	23.86	24.73	23.70	24.59	13,077,902	+0.85(+3.58%)
Oct 04, 2016	24.48	24.89	23.65	23.74	12,464,147	-0.67(-2.74%)
Oct 03, 2016	24.50	24.89	23.84	24.41	12,259,665	-0.14(-0.57%)
Sep 30, 2016	25.15	25.54	24.53	24.55	14,451,298	-0.50(-2.00%)
Sep 29, 2016	26.44	26.45	24.96	25.05	17,028,714	-1.37(-5.19%)
Sep 28, 2016	26.12	26.47	25.90	26.42	7,789,241	+0.14(+0.53%)
Sep 27, 2016	25.98	26.49	25.69	26.28	11,969,609	+0.39(+1.51%)
Sep 26, 2016	27.45	27.58	25.80	25.89	19,640,404	-1.83(-6.60%)
Sep 23, 2016	26.56	27.84	26.46	27.72	12,135,176	+0.87(+3.24%)
Sep 22, 2016	27.32	27.42	26.80	26.85	8,624,925	-0.12(-0.44%)
Sep 21, 2016	26.31	27.07	26.15	26.97	13,215,525	+0.64(+2.43%)
Sep 20, 2016	27.17	27.23	26.28	26.33	14,351,335	-0.77(-2.84%)
Sep 19, 2016	27.45	27.78	27.02	27.10	12,330,636	-0.18(-0.66%)
Sep 16, 2016	27.24	27.45	26.77	27.28	10,477,284	-0.09(-0.33%)
Sep 15, 2016	27.47	27.69	27.18	27.37	11,859,876	-0.01(-0.04%)
Sep 14, 2016	27.60	28.05	27.11	27.38	19,431,692	-0.15(-0.54%)
Sep 13, 2016	28.34	28.57	27.35	27.53	21,588,474	-1.09(-3.81%)
Sep 12, 2016	27.81	28.93	27.35	28.62	18,085,648	+0.56(+2.00%)
Sep 09, 2016	29.57	29.57	28.05	28.06	19,959,804	-1.90(-6.34%)
Sep 08, 2016	30.24	30.58	29.72	29.96	11,585,430	-0.31(-1.02%)
Sep 07, 2016	30.19	30.77	29.92	30.27	14,226,956	+0.80(+2.71%)
Sep 06, 2016	29.02	29.77	28.68	29.47	13,234,812	+0.71(+2.47%)
Sep 02, 2016	29.28	28.76	28.76	28.76	19,143,600	-0.36(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.