Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	100.20	100.20	99.83	100.14	28,644	-0.14(-0.14%)
Aug 30, 2016	100.64	100.71	100.01	100.27	54,201	-0.40(-0.40%)
Aug 29, 2016	100.03	100.82	100.03	100.68	72,528	+0.34(+0.34%)
Aug 26, 2016	100.46	101.02	99.88	100.34	35,238	-0.04(-0.04%)
Aug 25, 2016	100.35	100.74	100.25	100.37	33,301	-0.19(-0.19%)
Aug 24, 2016	101.19	101.19	100.31	100.57	63,715	-0.61(-0.61%)
Aug 23, 2016	101.23	101.47	101.14	101.18	93,104	+0.24(+0.24%)
Aug 22, 2016	100.85	101.10	100.69	100.94	49,766	+0.04(+0.04%)
Aug 19, 2016	100.75	100.97	100.48	100.91	32,006	+0.05(+0.04%)
Aug 18, 2016	100.85	100.98	100.70	100.86	31,197	+0.03(+0.03%)
Aug 17, 2016	100.72	100.89	100.25	100.83	31,961	+0.15(+0.15%)
Aug 16, 2016	101.22	101.22	100.69	100.69	31,234	-0.66(-0.65%)
Aug 15, 2016	101.28	101.55	101.28	101.35	199,098	+0.25(+0.25%)
Aug 12, 2016	101.08	101.16	100.91	101.10	15,764	-0.12(-0.12%)
Aug 11, 2016	101.13	101.31	100.98	101.22	20,783	+0.39(+0.38%)
Aug 10, 2016	100.98	101.03	100.64	100.83	26,523	-0.11(-0.11%)
Aug 09, 2016	100.90	101.24	100.78	100.94	55,024	+0.13(+0.13%)
Aug 08, 2016	101.16	101.16	100.65	100.81	35,512	-0.19(-0.19%)
Aug 05, 2016	100.63	101.07	100.60	101.01	35,659	+0.63(+0.63%)
Aug 04, 2016	100.25	100.50	100.08	100.37	28,817	+0.27(+0.27%)
Aug 03, 2016	99.95	100.13	99.80	100.11	39,112	+0.02(+0.02%)
Aug 02, 2016	100.61	100.61	99.62	100.08	55,799	-0.50(-0.50%)
Aug 01, 2016	100.49	100.92	100.33	100.58	51,183	+0.13(+0.13%)
Jul 29, 2016	100.33	100.63	100.07	100.46	24,877	+0.22(+0.22%)
Jul 28, 2016	100.00	100.34	99.70	100.24	25,019	+0.41(+0.41%)
Jul 27, 2016	100.25	100.25	99.47	99.82	37,142	+0.10(+0.10%)
Jul 26, 2016	99.76	100.00	99.33	99.72	56,817	-0.05(-0.05%)
Jul 25, 2016	99.98	99.98	99.52	99.77	41,044	-0.18(-0.18%)
Jul 22, 2016	99.64	99.99	99.45	99.95	28,493	+0.35(+0.35%)
Jul 21, 2016	99.97	100.03	99.35	99.60	31,465	-0.41(-0.41%)
Jul 20, 2016	99.76	100.15	99.55	100.02	32,178	+0.73(+0.73%)
Jul 19, 2016	99.12	99.35	99.11	99.29	25,576	-0.16(-0.16%)
Jul 18, 2016	99.20	99.54	99.12	99.45	47,005	+0.35(+0.35%)
Jul 15, 2016	99.41	99.41	98.92	99.10	31,794	-0.12(-0.12%)
Jul 14, 2016	99.23	99.39	99.00	99.22	73,359	+0.55(+0.56%)
Jul 13, 2016	98.96	99.03	98.60	98.67	38,802	-0.09(-0.09%)
Jul 12, 2016	98.65	98.92	98.51	98.76	61,231	+0.47(+0.48%)
Jul 11, 2016	98.41	98.58	98.16	98.29	48,771	+0.37(+0.38%)
Jul 08, 2016	97.05	98.02	96.55	97.91	143,443	+1.37(+1.42%)
Jul 07, 2016	96.62	96.85	96.19	96.55	39,242	-0.02(-0.02%)
Jul 06, 2016	95.64	96.57	95.47	96.57	53,584	+0.56(+0.58%)
Jul 05, 2016	96.03	96.09	95.62	96.01	44,066	-0.29(-0.30%)
Jul 01, 2016	96.03	96.30	96.30	96.30	96,358	+0.25(+0.26%)
Jun 30, 2016	95.01	96.05	94.91	96.05	54,551	+1.19(+1.26%)
Jun 29, 2016	94.15	95.01	94.15	94.86	57,553	+1.45(+1.55%)
Jun 28, 2016	93.98	93.98	93.98	93.41	82,703	+1.68(+1.83%)
Jun 27, 2016	92.67	92.67	91.30	91.73	187,197	-1.59(-1.70%)
Jun 24, 2016	93.57	94.74	93.12	93.32	161,771	-3.11(-3.23%)
Jun 23, 2016	96.12	96.44	95.80	96.43	15,639	+1.05(+1.11%)
Jun 22, 2016	95.71	96.04	95.36	95.37	28,734	-0.27(-0.28%)
Jun 21, 2016	95.44	95.76	95.41	95.64	42,264	+0.26(+0.27%)
Jun 20, 2016	95.93	96.11	95.36	95.38	35,447	+0.62(+0.66%)
Jun 17, 2016	95.44	95.44	94.44	94.76	39,162	-0.64(-0.67%)
Jun 16, 2016	94.73	95.53	94.27	95.40	81,500	+0.27(+0.28%)
Jun 15, 2016	95.55	95.83	95.11	95.14	59,235	-0.17(-0.18%)
Jun 14, 2016	95.11	95.37	94.77	95.31	23,380	-0.04(-0.04%)
Jun 13, 2016	95.72	96.20	95.30	95.35	21,573	-0.78(-0.81%)
Jun 10, 2016	96.28	96.49	95.83	96.12	108,880	-0.91(-0.93%)
Jun 09, 2016	96.76	97.08	96.73	97.03	111,388	-0.04(-0.04%)
Jun 08, 2016	96.76	97.17	96.76	97.07	30,894	+0.33(+0.34%)
Jun 07, 2016	96.81	97.07	96.66	96.74	40,980	-0.03(-0.03%)
Jun 06, 2016	96.67	96.90	96.40	96.76	47,173	+0.34(+0.35%)
Jun 03, 2016	96.61	96.61	95.91	96.43	52,063	-0.23(-0.24%)
Jun 02, 2016	96.16	96.65	95.92	96.65	24,687	+0.30(+0.31%)
Jun 01, 2016	96.04	96.46	95.90	96.35	22,431	+0.04(+0.04%)
May 31, 2016	96.58	96.58	95.90	96.32	34,782	-0.05(-0.06%)
May 27, 2016	96.06	96.37	96.37	96.37	39,478	+0.40(+0.42%)
May 26, 2016	95.83	96.07	95.78	95.97	26,560	+0.07(+0.08%)
May 25, 2016	95.83	96.07	95.61	95.90	76,448	+0.48(+0.51%)
May 24, 2016	94.38	95.55	94.38	95.41	61,596	+1.39(+1.48%)
May 23, 2016	94.11	94.23	93.97	94.02	40,680	-0.04(-0.05%)
May 20, 2016	93.80	94.28	93.80	94.07	19,798	+0.68(+0.72%)
May 19, 2016	93.43	93.62	92.82	93.39	51,878	-0.56(-0.59%)
May 18, 2016	93.93	94.46	93.31	93.95	66,553	+0.14(+0.15%)
May 17, 2016	94.84	94.84	93.66	93.81	80,311	-1.14(-1.20%)
May 16, 2016	94.06	95.16	94.06	94.95	334,127	+0.92(+0.98%)
May 13, 2016	94.37	94.73	93.90	94.03	33,878	-0.50(-0.53%)
May 12, 2016	94.81	94.93	94.07	94.53	51,671	-0.10(-0.11%)
May 11, 2016	95.48	95.53	94.63	94.63	37,306	-1.01(-1.05%)
May 10, 2016	95.25	95.64	94.84	95.64	78,797	+1.19(+1.26%)
May 09, 2016	94.25	94.66	94.25	94.45	39,028	+0.35(+0.37%)
May 06, 2016	93.67	94.10	93.26	94.10	33,422	+0.46(+0.49%)
May 05, 2016	93.78	94.03	93.50	93.65	28,887	-0.05(-0.06%)
May 04, 2016	93.58	93.90	93.41	93.70	58,294	-0.39(-0.42%)
May 03, 2016	94.29	94.44	93.80	94.09	36,459	-0.59(-0.62%)
May 02, 2016	94.07	94.77	94.07	94.68	33,306	+0.87(+0.93%)
Apr 29, 2016	94.18	94.19	93.21	93.81	38,280	-0.40(-0.43%)
Apr 28, 2016	94.95	95.49	94.06	94.21	43,146	-0.91(-0.96%)
Apr 27, 2016	95.03	95.28	94.53	95.13	34,334	-0.20(-0.21%)
Apr 26, 2016	95.51	95.71	95.16	95.33	32,997	-0.04(-0.04%)
Apr 25, 2016	95.10	95.40	95.01	95.37	27,627	-0.05(-0.06%)
Apr 22, 2016	95.53	95.69	94.88	95.42	51,020	-0.68(-0.70%)
Apr 21, 2016	96.47	96.53	95.90	96.10	55,263	-0.33(-0.34%)
Apr 20, 2016	96.45	96.80	96.11	96.43	52,956	+0.03(+0.03%)
Apr 19, 2016	96.83	96.83	96.04	96.39	104,401	-0.23(-0.24%)
Apr 18, 2016	95.92	96.63	95.82	96.63	34,404	+0.59(+0.61%)
Apr 15, 2016	96.20	96.20	95.81	96.04	39,112	+0.00(+0.00%)
Apr 14, 2016	96.23	96.33	95.92	96.04	57,786	-0.03(-0.03%)
Apr 13, 2016	95.82	96.09	95.60	96.07	41,236	+0.85(+0.89%)
Apr 12, 2016	94.62	95.35	94.26	95.22	39,970	+0.71(+0.75%)
Apr 11, 2016	95.23	95.55	94.51	94.51	34,094	-0.32(-0.34%)
Apr 08, 2016	95.36	95.50	94.64	94.83	36,345	-0.01(-0.01%)
Apr 07, 2016	95.61	95.61	94.48	94.83	53,463	-1.15(-1.20%)
Apr 06, 2016	94.82	96.00	94.73	95.99	36,362	+1.25(+1.32%)
Apr 05, 2016	94.94	95.16	94.69	94.73	50,755	-0.91(-0.96%)
Apr 04, 2016	96.23	96.23	95.52	95.65	49,493	-0.28(-0.30%)
Apr 01, 2016	94.64	96.03	94.27	95.93	77,263	+0.83(+0.87%)
Mar 31, 2016	95.21	95.43	95.02	95.10	49,591	-0.16(-0.16%)
Mar 30, 2016	95.36	95.60	95.13	95.26	54,343	+0.41(+0.43%)
Mar 29, 2016	93.52	94.86	93.52	94.84	40,623	+1.16(+1.24%)
Mar 28, 2016	93.95	93.95	93.55	93.68	43,066	+0.04(+0.04%)
Mar 24, 2016	93.21	93.65	93.65	93.65	41,446	-0.01(-0.01%)
Mar 23, 2016	93.79	93.96	93.51	93.66	41,527	-0.39(-0.42%)
Mar 22, 2016	93.77	94.33	93.58	94.05	65,839	+0.07(+0.08%)
Mar 21, 2016	93.73	94.06	93.58	93.98	58,969	+0.20(+0.22%)
Mar 18, 2016	93.95	93.95	93.43	93.77	55,830	+0.20(+0.21%)
Mar 17, 2016	93.13	93.77	92.95	93.57	44,657	+0.39(+0.42%)
Mar 16, 2016	92.53	93.41	92.40	93.18	47,722	+0.53(+0.57%)
Mar 15, 2016	92.23	92.67	92.19	92.65	35,111	+0.00(+0.00%)
Mar 14, 2016	92.33	92.87	92.33	92.65	52,974	+0.01(+0.01%)
Mar 11, 2016	91.95	92.64	91.88	92.64	53,612	+1.54(+1.69%)
Mar 10, 2016	91.48	91.81	90.23	91.10	61,292	-0.01(-0.01%)
Mar 09, 2016	91.04	91.11	90.67	91.11	26,603	+0.46(+0.51%)
Mar 08, 2016	90.75	91.30	90.56	90.65	54,009	-0.61(-0.67%)
Mar 07, 2016	91.26	91.59	90.79	91.26	72,088	-0.39(-0.43%)
Mar 04, 2016	91.68	92.13	91.19	91.65	97,146	+0.15(+0.17%)
Mar 03, 2016	91.33	91.52	90.83	91.49	32,119	+0.09(+0.10%)
Mar 02, 2016	91.25	91.42	90.83	91.40	46,984	+0.04(+0.04%)
Mar 01, 2016	89.80	91.37	89.65	91.37	33,773	+2.32(+2.61%)
Feb 29, 2016	89.78	90.33	89.04	89.04	73,684	-0.79(-0.88%)
Feb 26, 2016	90.65	90.65	89.68	89.84	55,244	-0.22(-0.24%)
Feb 25, 2016	89.27	90.05	88.82	90.05	44,735	+1.08(+1.21%)
Feb 24, 2016	87.76	89.00	87.21	88.98	31,631	+0.42(+0.47%)
Feb 23, 2016	89.18	89.43	88.45	88.56	41,070	-0.98(-1.09%)
Feb 22, 2016	89.35	89.63	89.16	89.53	100,572	+1.19(+1.35%)
Feb 19, 2016	87.79	88.37	87.48	88.34	57,127	+0.24(+0.27%)
Feb 18, 2016	88.93	88.93	88.01	88.10	110,776	-0.60(-0.68%)
Feb 17, 2016	87.81	88.87	87.75	88.71	53,068	+1.55(+1.78%)
Feb 16, 2016	86.57	87.16	86.23	87.16	52,648	+1.58(+1.84%)
Feb 12, 2016	85.13	85.58	85.58	85.58	100,296	+1.29(+1.54%)
Feb 11, 2016	83.68	84.81	83.35	84.29	86,837	-0.73(-0.86%)
Feb 10, 2016	85.28	86.13	84.95	85.01	56,955	+0.40(+0.47%)
Feb 09, 2016	83.45	85.35	83.45	84.61	73,561	+0.12(+0.14%)
Feb 08, 2016	84.78	84.78	83.27	84.50	97,180	-1.25(-1.46%)
Feb 05, 2016	87.99	88.09	85.59	85.74	61,528	-2.51(-2.84%)
Feb 04, 2016	88.09	88.76	87.55	88.25	66,643	-0.01(-0.01%)
Feb 03, 2016	89.08	89.08	86.97	88.26	57,445	-0.16(-0.19%)
Feb 02, 2016	89.63	89.63	88.13	88.42	203,161	-1.49(-1.66%)
Feb 01, 2016	89.46	90.23	89.05	89.92	82,274	+0.19(+0.21%)
Jan 29, 2016	88.11	89.73	87.97	89.73	77,287	+2.00(+2.27%)
Jan 28, 2016	88.01	88.32	86.76	87.73	45,461	+0.62(+0.71%)
Jan 27, 2016	88.26	88.63	86.69	87.11	61,791	-1.47(-1.66%)
Jan 26, 2016	88.03	88.67	87.85	88.58	40,443	+0.86(+0.98%)
Jan 25, 2016	88.67	88.86	87.64	87.72	60,089	-1.07(-1.20%)
Jan 22, 2016	88.09	88.86	88.00	88.79	429,994	+2.04(+2.35%)
Jan 21, 2016	86.66	87.70	85.91	86.75	73,770	+0.30(+0.35%)
Jan 20, 2016	85.82	87.28	84.06	86.45	226,594	-0.77(-0.89%)
Jan 19, 2016	88.25	88.26	86.38	87.22	124,765	+0.26(+0.29%)
Jan 15, 2016	86.75	86.97	86.97	86.97	121,475	-1.97(-2.22%)
Jan 14, 2016	87.78	89.56	86.80	88.94	64,282	+1.51(+1.73%)
Jan 13, 2016	90.57	90.57	87.36	87.43	68,243	-2.72(-3.02%)
Jan 12, 2016	89.96	90.31	88.92	90.15	46,888	+1.01(+1.13%)
Jan 11, 2016	89.53	89.64	88.04	89.14	51,726	+0.26(+0.29%)
Jan 08, 2016	90.53	90.66	88.72	88.89	82,959	-0.91(-1.01%)
Jan 07, 2016	90.70	91.44	89.67	89.80	120,330	-2.30(-2.49%)
Jan 06, 2016	91.98	92.57	91.39	92.10	88,637	-0.94(-1.01%)
Jan 05, 2016	93.22	93.43	92.66	93.03	51,285	+0.18(+0.20%)
Jan 04, 2016	93.00	93.00	91.85	92.85	135,297	-1.72(-1.82%)
Dec 31, 2015	95.59	94.57	94.57	94.57	41,150	-1.08(-1.12%)
Dec 30, 2015	96.28	96.28	95.65	95.65	53,584	-0.62(-0.64%)
Dec 29, 2015	95.74	96.50	95.69	96.27	31,843	+1.18(+1.25%)
Dec 28, 2015	94.76	95.09	94.45	95.08	35,940	-0.05(-0.06%)
Dec 24, 2015	95.38	95.14	95.14	95.14	17,996	-0.10(-0.11%)
Dec 23, 2015	95.21	95.28	94.79	95.24	55,457	+0.88(+0.94%)
Dec 22, 2015	94.26	94.54	93.69	94.36	50,745	+0.85(+0.91%)
Dec 21, 2015	93.70	93.70	93.05	93.51	49,897	+0.55(+0.59%)
Dec 18, 2015	94.65	94.65	92.95	92.96	148,282	-1.72(-1.82%)
Dec 17, 2015	96.51	96.51	94.68	94.68	43,309	-1.39(-1.44%)
Dec 16, 2015	95.55	96.27	94.67	96.07	67,820	+1.42(+1.50%)
Dec 15, 2015	94.73	95.21	94.60	94.66	45,427	+0.71(+0.75%)
Dec 14, 2015	93.69	93.95	92.56	93.95	39,319	+0.44(+0.48%)
Dec 11, 2015	94.42	94.48	93.32	93.50	57,884	-1.82(-1.91%)
Dec 10, 2015	95.37	95.99	95.06	95.33	46,649	+0.35(+0.37%)
Dec 09, 2015	95.86	96.58	94.68	94.97	33,410	-1.12(-1.17%)
Dec 08, 2015	95.52	96.32	95.40	96.09	33,510	-0.21(-0.22%)
Dec 07, 2015	96.85	96.85	95.92	96.31	41,341	-0.54(-0.56%)
Dec 04, 2015	95.32	96.96	95.09	96.85	44,097	+2.05(+2.16%)
Dec 03, 2015	96.60	96.60	94.42	94.80	76,457	-1.52(-1.58%)
Dec 02, 2015	97.25	97.31	96.19	96.33	139,266	-0.82(-0.84%)
Dec 01, 2015	96.71	97.15	96.37	97.14	32,476	+1.04(+1.09%)
Nov 30, 2015	96.96	96.96	96.10	96.10	32,602	-0.60(-0.62%)
Nov 27, 2015	96.85	96.85	96.53	96.70	32,341	+0.05(+0.05%)
Nov 25, 2015	96.78	96.65	96.65	96.65	24,464	+0.10(+0.10%)
Nov 24, 2015	96.04	96.70	95.72	96.55	59,855	+0.00(+0.00%)
Nov 23, 2015	96.71	96.93	96.28	96.55	35,798	-0.09(-0.09%)
Nov 20, 2015	96.55	96.83	96.42	96.64	61,186	+0.64(+0.66%)
Nov 19, 2015	96.30	96.30	95.92	96.01	41,132	-0.08(-0.08%)
Nov 18, 2015	95.09	96.12	94.83	96.09	35,352	+1.59(+1.68%)
Nov 17, 2015	94.66	95.11	94.25	94.50	50,063	+0.05(+0.05%)
Nov 16, 2015	93.07	94.46	92.95	94.46	37,257	+1.26(+1.35%)
Nov 13, 2015	94.37	94.37	93.15	93.19	45,176	-1.27(-1.34%)
Nov 12, 2015	95.17	95.45	94.46	94.47	40,072	-1.17(-1.22%)
Nov 11, 2015	96.04	96.25	95.64	95.64	15,222	-0.23(-0.24%)
Nov 10, 2015	95.53	95.91	95.42	95.86	35,249	+0.00(+0.00%)
Nov 09, 2015	96.46	96.46	95.29	95.86	38,040	-0.79(-0.82%)
Nov 06, 2015	96.63	96.88	96.09	96.65	36,439	-0.16(-0.17%)
Nov 05, 2015	97.14	97.33	96.40	96.82	33,790	-0.22(-0.22%)
Nov 04, 2015	97.58	97.58	96.69	97.03	41,639	-0.13(-0.13%)
Nov 03, 2015	96.96	97.51	96.57	97.16	71,536	+0.20(+0.21%)
Nov 02, 2015	96.20	97.03	96.10	96.96	32,941	+0.99(+1.03%)
Oct 30, 2015	96.71	96.71	95.97	95.97	31,794	-0.51(-0.53%)
Oct 29, 2015	96.29	96.51	96.18	96.48	33,028	+0.16(+0.17%)
Oct 28, 2015	95.55	96.32	95.05	96.32	38,090	+1.04(+1.10%)
Oct 27, 2015	95.27	95.48	95.06	95.27	32,159	-0.15(-0.16%)
Oct 26, 2015	95.16	95.50	95.10	95.42	81,038	-0.03(-0.03%)
Oct 23, 2015	95.35	95.65	94.83	95.45	56,749	+1.55(+1.65%)
Oct 22, 2015	93.10	93.97	92.80	93.90	20,121	+1.53(+1.66%)
Oct 21, 2015	93.22	93.22	92.37	92.37	42,496	-0.56(-0.61%)
Oct 20, 2015	92.98	93.35	92.71	92.93	17,214	-0.36(-0.39%)
Oct 19, 2015	92.95	93.29	92.61	93.29	30,657	+0.34(+0.37%)
Oct 16, 2015	92.65	92.95	92.43	92.95	20,445	+0.43(+0.46%)
Oct 15, 2015	91.36	92.52	91.32	92.52	21,770	+1.30(+1.42%)
Oct 14, 2015	91.58	91.72	90.97	91.23	31,534	-0.34(-0.38%)
Oct 13, 2015	91.74	92.38	91.48	91.57	34,846	-0.56(-0.61%)
Oct 12, 2015	92.22	92.27	91.83	92.13	25,507	+0.15(+0.17%)
Oct 09, 2015	91.97	92.07	91.63	91.98	22,578	+0.27(+0.30%)
Oct 08, 2015	90.86	91.75	90.50	91.71	72,850	+0.72(+0.79%)
Oct 07, 2015	90.75	91.04	90.11	90.99	29,041	+0.69(+0.76%)
Oct 06, 2015	90.80	90.80	89.88	90.30	23,602	-0.52(-0.57%)
Oct 05, 2015	90.03	90.86	89.99	90.82	22,655	+1.36(+1.52%)
Oct 02, 2015	87.02	89.46	86.81	89.46	20,341	+1.34(+1.52%)
Oct 01, 2015	87.63	88.11	86.94	88.11	42,478	+0.41(+0.47%)
Sep 30, 2015	87.01	87.74	86.60	87.70	36,038	+1.78(+2.07%)
Sep 29, 2015	86.07	86.76	85.36	85.93	42,047	-0.10(-0.12%)
Sep 28, 2015	88.16	88.16	85.86	86.03	41,253	-2.45(-2.77%)
Sep 25, 2015	89.85	89.85	87.97	88.48	24,234	-0.29(-0.33%)
Sep 24, 2015	88.69	88.87	87.68	88.77	42,204	-0.43(-0.48%)
Sep 23, 2015	89.37	89.48	88.84	89.19	17,235	-0.05(-0.06%)
Sep 22, 2015	95.97	95.97	88.64	89.25	36,666	-1.00(-1.11%)
Sep 21, 2015	90.41	90.90	89.79	90.25	33,362	+0.22(+0.25%)
Sep 18, 2015	90.30	90.77	89.87	90.02	19,246	-1.29(-1.42%)
Sep 17, 2015	91.42	92.48	91.02	91.32	41,627	+0.11(+0.12%)
Sep 16, 2015	90.83	91.27	90.48	91.21	12,201	+0.59(+0.65%)
Sep 15, 2015	89.89	90.80	89.44	90.62	23,924	+1.24(+1.39%)
Sep 14, 2015	89.96	89.96	89.19	89.38	16,053	-0.21(-0.23%)
Sep 11, 2015	89.17	89.59	88.71	89.59	14,907	+0.38(+0.43%)
Sep 10, 2015	88.50	89.83	88.50	89.21	20,890	+0.51(+0.57%)
Sep 09, 2015	90.77	90.77	88.54	88.70	25,617	-1.24(-1.38%)
Sep 08, 2015	89.31	89.94	88.78	89.94	17,508	+2.20(+2.50%)
Sep 04, 2015	88.02	87.75	87.75	87.75	33,848	-1.17(-1.31%)
Sep 03, 2015	89.38	89.99	88.75	88.91	50,837	-0.11(-0.12%)
Sep 02, 2015	88.06	89.02	87.60	89.02	27,291	+1.92(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.