Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.664
7.670
7.634
7.664
14,137
-0.01(-0.08%)
Aug 30, 2016
7.670
7.713
7.670
7.670
21,878
-0.10(-1.32%)
Aug 29, 2016
7.738
7.773
7.722
7.773
20,680
+0.08(+1.02%)
Aug 26, 2016
7.707
7.737
7.682
7.695
10,041
+0.03(+0.43%)
Aug 25, 2016
7.689
7.689
7.628
7.662
18,123
-0.01(-0.11%)
Aug 24, 2016
7.610
7.670
7.610
7.670
27,463
+0.07(+0.88%)
Aug 23, 2016
7.495
7.604
7.495
7.604
15,578
+0.11(+1.45%)
Aug 22, 2016
7.434
7.513
7.422
7.495
29,713
+0.04(+0.49%)
Aug 19, 2016
7.507
7.510
7.435
7.459
17,807
-0.08(-1.04%)
Aug 18, 2016
7.491
7.537
7.471
7.537
11,084
+0.10(+1.34%)
Aug 17, 2016
7.422
7.455
7.404
7.438
7,070
+0.03(+0.37%)
Aug 16, 2016
7.404
7.455
7.404
7.410
43,982
+0.01(+0.08%)
Aug 15, 2016
7.362
7.413
7.362
7.404
17,066
+0.04(+0.58%)
Aug 12, 2016
7.301
7.374
7.301
7.362
9,991
+0.07(+1.00%)
Aug 11, 2016
7.362
7.362
7.271
7.289
6,382
+0.01(+0.17%)
Aug 10, 2016
7.247
7.277
7.247
7.277
7,520
+0.05(+0.75%)
Aug 09, 2016
7.211
7.262
7.211
7.223
29,484
+0.03(+0.42%)
Aug 08, 2016
7.138
7.199
7.138
7.192
44,891
+0.02(+0.34%)
Aug 05, 2016
7.114
7.196
7.114
7.168
13,223
-0.02(-0.25%)
Aug 04, 2016
7.190
7.217
7.163
7.186
16,448
+0.02(+0.25%)
Aug 03, 2016
7.174
7.214
7.162
7.168
12,543
-0.01(-0.17%)
Aug 02, 2016
7.162
7.192
7.156
7.180
17,261
+0.02(+0.25%)
Aug 01, 2016
7.150
7.229
7.150
7.162
34,049
-0.04(-0.49%)
Jul 29, 2016
7.162
7.206
7.162
7.198
1,153
+0.04(+0.49%)
Jul 28, 2016
7.138
7.199
7.138
7.162
7,232
-0.01(-0.10%)
Jul 27, 2016
7.199
7.199
7.199
7.169
18,166
-0.04(-0.57%)
Jul 26, 2016
7.277
7.277
7.205
7.211
8,348
-0.04(-0.50%)
Jul 25, 2016
7.229
7.301
7.229
7.247
8,053
+0.01(+0.08%)
Jul 22, 2016
7.229
7.259
7.211
7.241
7,212
+0.01(+0.17%)
Jul 21, 2016
7.235
7.313
7.211
7.229
6,057
-0.03(-0.40%)
Jul 20, 2016
7.259
7.289
7.205
7.258
34,417
-0.02(-0.27%)
Jul 19, 2016
7.289
7.289
7.247
7.277
16,035
-0.01(-0.17%)
Jul 18, 2016
7.289
7.310
7.247
7.289
5,800
+0.03(+0.42%)
Jul 15, 2016
7.235
7.289
7.224
7.259
13,529
+0.02(+0.25%)
Jul 14, 2016
7.223
7.289
7.132
7.241
25,738
+0.12(+1.70%)
Jul 13, 2016
7.259
7.362
7.084
7.120
49,801
-0.11(-1.59%)
Jul 12, 2016
7.223
7.241
7.102
7.235
147,731
+0.13(+1.79%)
Jul 11, 2016
7.059
7.114
7.053
7.108
31,285
+0.15(+2.09%)
Jul 08, 2016
6.866
6.992
6.866
6.963
16,385
+0.16(+2.31%)
Jul 07, 2016
6.763
6.932
6.763
6.805
21,817
+0.02(+0.27%)
Jul 06, 2016
6.938
6.951
6.696
6.787
51,320
-0.27(-3.77%)
Jul 05, 2016
7.180
7.180
6.987
7.053
46,414
-0.13(-1.77%)
Jul 01, 2016
7.199
7.180
7.180
7.180
43,476
+0.01(+0.17%)
Jun 30, 2016
7.098
7.168
7.023
7.168
32,991
+0.11(+1.54%)
Jun 29, 2016
6.890
7.186
6.890
7.059
170,199
+0.31(+4.57%)
Jun 28, 2016
6.775
7.153
6.648
6.751
164,008
+0.07(+1.00%)
Jun 27, 2016
7.011
7.011
6.630
6.684
212,371
-0.45(-6.36%)
Jun 24, 2016
7.501
7.501
7.090
7.138
214,438
-0.70(-8.88%)
Jun 23, 2016
7.731
7.846
7.731
7.834
8,616
+0.16(+2.05%)
Jun 22, 2016
7.737
7.834
7.598
7.676
53,845
+0.02(+0.32%)
Jun 21, 2016
7.725
7.755
7.580
7.652
20,693
+0.07(+0.96%)
Jun 20, 2016
7.549
7.652
7.543
7.580
17,060
+0.22(+3.04%)
Jun 17, 2016
7.356
7.380
7.326
7.356
15,435
-0.05(-0.73%)
Jun 16, 2016
7.519
7.652
7.320
7.410
46,077
-0.08(-1.13%)
Jun 15, 2016
7.591
7.591
7.495
7.495
26,132
-0.20(-2.64%)
Jun 14, 2016
7.834
7.834
7.689
7.698
39,835
-0.05(-0.66%)
Jun 13, 2016
7.834
7.834
7.695
7.749
33,837
-0.18(-2.21%)
Jun 10, 2016
7.949
7.949
7.858
7.924
6,867
-0.11(-1.43%)
Jun 09, 2016
8.045
8.086
7.985
8.039
17,058
+0.01(+0.13%)
Jun 08, 2016
7.999
8.076
7.999
8.029
33,201
-0.02(-0.19%)
Jun 07, 2016
8.041
8.088
8.011
8.044
38,989
+0.03(+0.42%)
Jun 06, 2016
8.041
8.043
8.005
8.011
7,273
-0.01(-0.09%)
Jun 03, 2016
8.018
8.018
8.018
8.018
216
-0.00(-0.06%)
Jun 02, 2016
7.993
8.070
7.993
8.023
12,479
+0.04(+0.44%)
Jun 01, 2016
8.046
8.100
7.987
7.987
14,811
-0.06(-0.73%)
May 31, 2016
8.017
8.046
8.017
8.046
1,914
+0.06(+0.81%)
May 27, 2016
8.123
7.981
7.981
7.981
5,074
-0.04(-0.52%)
May 26, 2016
8.052
8.052
7.981
8.023
8,233
+0.04(+0.48%)
May 25, 2016
7.916
8.058
7.916
7.984
7,909
+0.11(+1.34%)
May 24, 2016
7.869
7.922
7.810
7.878
15,647
+0.02(+0.19%)
May 23, 2016
7.851
7.875
7.828
7.863
13,499
-0.07(-0.82%)
May 20, 2016
7.922
7.952
7.922
7.928
9,125
+0.01(+0.08%)
May 19, 2016
7.899
7.952
7.894
7.922
8,274
+0.01(+0.07%)
May 18, 2016
7.952
7.964
7.840
7.916
54,946
-0.05(-0.59%)
May 17, 2016
8.035
8.052
7.934
7.964
16,976
-0.07(-0.88%)
May 16, 2016
8.029
8.035
7.863
8.035
47,011
+0.15(+1.87%)
May 13, 2016
8.082
8.082
7.887
7.887
38,265
-0.08(-0.97%)
May 12, 2016
7.976
7.976
7.952
7.964
17,710
+0.01(+0.15%)
May 11, 2016
7.958
8.041
7.952
7.952
13,834
+0.00(+0.00%)
May 10, 2016
8.043
8.058
7.946
7.952
14,245
+0.02(+0.22%)
May 09, 2016
7.981
8.111
7.922
7.934
7,403
+0.01(+0.07%)
May 06, 2016
7.916
7.991
7.913
7.928
14,559
+0.07(+0.83%)
May 05, 2016
7.845
7.892
7.840
7.863
13,470
+0.02(+0.30%)
May 04, 2016
7.928
7.928
7.840
7.840
718
-0.11(-1.34%)
May 03, 2016
7.946
8.070
7.922
7.946
12,753
-0.06(-0.74%)
May 02, 2016
7.916
8.005
7.881
8.005
6,244
+0.14(+1.73%)
Apr 29, 2016
7.852
7.902
7.852
7.869
3,000
-0.04(-0.45%)
Apr 28, 2016
7.893
7.952
7.837
7.905
10,622
-0.02(-0.30%)
Apr 27, 2016
7.780
7.946
7.774
7.928
5,818
+0.15(+1.98%)
Apr 26, 2016
7.704
7.774
7.704
7.774
14,277
+0.07(+0.92%)
Apr 25, 2016
7.698
7.757
7.698
7.704
5,182
-0.04(-0.51%)
Apr 22, 2016
7.821
7.822
7.692
7.743
8,599
-0.03(-0.40%)
Apr 21, 2016
7.820
7.820
7.769
7.774
5,382
-0.05(-0.61%)
Apr 20, 2016
7.816
7.834
7.804
7.822
13,610
+0.01(+0.15%)
Apr 19, 2016
7.828
7.855
7.744
7.810
42,040
+0.07(+0.84%)
Apr 18, 2016
7.704
7.748
7.704
7.745
27,915
+0.03(+0.38%)
Apr 15, 2016
7.751
7.751
7.692
7.715
12,149
-0.02(-0.31%)
Apr 14, 2016
7.666
7.751
7.644
7.739
14,781
-0.00(-0.03%)
Apr 13, 2016
7.721
7.764
7.715
7.742
6,892
+0.01(+0.19%)
Apr 12, 2016
7.704
7.731
7.633
7.727
11,845
+0.05(+0.62%)
Apr 11, 2016
7.686
7.726
7.680
7.680
22,397
-0.01(-0.08%)
Apr 08, 2016
7.644
7.709
7.644
7.686
6,765
+0.06(+0.73%)
Apr 07, 2016
7.704
7.704
7.615
7.630
6,002
-0.07(-0.95%)
Apr 06, 2016
7.671
7.715
7.662
7.704
20,122
+0.05(+0.70%)
Apr 05, 2016
7.774
7.775
7.639
7.650
19,397
-0.12(-1.60%)
Apr 04, 2016
7.816
7.887
7.692
7.774
35,359
+0.07(+0.92%)
Apr 01, 2016
7.556
7.715
7.556
7.704
6,858
+0.03(+0.36%)
Mar 31, 2016
7.644
7.709
7.597
7.676
19,612
+0.07(+0.88%)
Mar 30, 2016
7.609
7.669
7.603
7.609
16,039
+0.03(+0.39%)
Mar 29, 2016
7.455
7.603
7.455
7.579
32,837
+0.11(+1.51%)
Mar 28, 2016
7.402
7.491
7.402
7.467
6,686
+0.05(+0.63%)
Mar 24, 2016
7.449
7.420
7.420
7.420
20,973
-0.04(-0.55%)
Mar 23, 2016
7.461
7.467
7.455
7.461
4,152
-0.02(-0.24%)
Mar 22, 2016
7.449
7.510
7.414
7.479
33,566
+0.04(+0.48%)
Mar 21, 2016
7.621
7.638
7.403
7.443
28,505
-0.03(-0.39%)
Mar 18, 2016
7.367
7.473
7.367
7.473
16,141
+0.02(+0.31%)
Mar 17, 2016
7.361
7.461
7.361
7.449
22,859
+0.11(+1.45%)
Mar 16, 2016
7.302
7.455
7.273
7.343
17,628
+0.03(+0.48%)
Mar 15, 2016
7.367
7.367
7.306
7.308
6,227
-0.12(-1.66%)
Mar 14, 2016
7.319
7.461
7.319
7.432
9,620
+0.02(+0.32%)
Mar 11, 2016
7.361
7.414
7.355
7.408
21,190
+0.14(+1.87%)
Mar 10, 2016
7.393
7.393
7.254
7.272
12,051
+0.03(+0.41%)
Mar 09, 2016
7.432
7.432
7.242
7.242
31,340
-0.16(-2.19%)
Mar 08, 2016
7.341
7.404
7.318
7.404
45,670
+0.07(+0.91%)
Mar 07, 2016
7.312
7.381
7.312
7.338
6,035
-0.03(-0.35%)
Mar 04, 2016
7.391
7.391
7.358
7.364
6,891
+0.00(+0.00%)
Mar 03, 2016
7.295
7.370
7.295
7.364
6,263
+0.05(+0.71%)
Mar 02, 2016
7.255
7.318
7.255
7.312
5,525
+0.01(+0.16%)
Mar 01, 2016
7.214
7.306
7.214
7.301
12,526
+0.14(+2.01%)
Feb 29, 2016
7.122
7.185
7.122
7.157
7,231
+0.03(+0.48%)
Feb 26, 2016
7.172
7.172
7.123
7.123
8,274
+0.01(+0.09%)
Feb 25, 2016
7.174
7.174
7.116
7.116
23,602
-0.02(-0.32%)
Feb 24, 2016
7.203
7.203
7.134
7.139
17,575
-0.09(-1.27%)
Feb 23, 2016
7.309
7.387
7.231
7.231
21,079
-0.08(-1.10%)
Feb 22, 2016
7.174
7.324
7.174
7.312
18,597
+0.10(+1.36%)
Feb 19, 2016
7.174
7.278
7.168
7.214
5,657
-0.01(-0.08%)
Feb 18, 2016
7.048
7.324
7.048
7.220
11,992
-0.01(-0.08%)
Feb 17, 2016
7.139
7.237
7.047
7.226
15,221
+0.28(+4.07%)
Feb 16, 2016
6.880
6.983
6.836
6.943
30,821
+0.12(+1.77%)
Feb 12, 2016
6.673
6.822
6.822
6.822
17,181
-0.02(-0.27%)
Feb 11, 2016
6.840
6.897
6.788
6.841
19,419
-0.11(-1.64%)
Feb 10, 2016
6.898
6.972
6.868
6.955
17,299
+0.10(+1.51%)
Feb 09, 2016
7.059
7.059
6.782
6.851
21,377
-0.24(-3.41%)
Feb 08, 2016
7.393
7.393
7.059
7.093
42,982
-0.36(-4.80%)
Feb 05, 2016
7.404
7.491
7.404
7.450
16,080
-0.06(-0.77%)
Feb 04, 2016
7.502
7.664
7.462
7.508
14,069
-0.02(-0.23%)
Feb 03, 2016
7.353
7.525
7.353
7.525
14,807
+0.08(+1.08%)
Feb 02, 2016
7.347
7.445
7.347
7.445
5,204
-0.05(-0.73%)
Feb 01, 2016
7.462
7.502
7.450
7.499
26,240
+0.04(+0.58%)
Jan 29, 2016
7.416
7.456
7.299
7.456
18,996
+0.07(+1.01%)
Jan 28, 2016
7.404
7.409
7.330
7.381
12,033
-0.01(-0.16%)
Jan 27, 2016
7.376
7.393
7.376
7.393
2,820
-0.02(-0.31%)
Jan 26, 2016
7.479
7.479
7.370
7.416
14,473
-0.06(-0.77%)
Jan 25, 2016
7.497
7.514
7.462
7.473
17,757
-0.02(-0.31%)
Jan 22, 2016
7.416
7.569
7.368
7.497
15,870
+0.17(+2.36%)
Jan 21, 2016
7.387
7.393
7.295
7.324
13,939
+0.03(+0.39%)
Jan 20, 2016
7.335
7.335
7.245
7.295
31,568
-0.13(-1.71%)
Jan 19, 2016
7.410
7.548
7.376
7.422
19,654
+0.07(+0.94%)
Jan 15, 2016
7.381
7.352
7.352
7.352
25,858
-0.22(-2.97%)
Jan 14, 2016
7.551
7.586
7.551
7.577
10,470
-0.03(-0.45%)
Jan 13, 2016
7.669
7.669
7.600
7.612
26,183
-0.04(-0.53%)
Jan 12, 2016
7.610
7.664
7.571
7.652
28,368
+0.07(+0.91%)
Jan 11, 2016
7.664
7.664
7.555
7.583
21,535
+0.04(+0.53%)
Jan 08, 2016
7.583
7.583
7.525
7.543
7,519
+0.03(+0.46%)
Jan 07, 2016
7.566
7.566
7.416
7.508
66,852
-0.17(-2.18%)
Jan 06, 2016
7.721
7.772
7.669
7.675
18,173
-0.12(-1.55%)
Jan 05, 2016
7.860
7.860
7.790
7.796
20,568
-0.10(-1.24%)
Jan 04, 2016
7.813
7.905
7.785
7.894
49,599
-0.13(-1.65%)
Dec 31, 2015
7.981
8.027
8.027
8.027
13,710
+0.10(+1.29%)
Dec 30, 2015
7.981
7.981
7.785
7.925
8,465
-0.06(-0.70%)
Dec 29, 2015
8.067
8.132
7.981
7.981
16,122
-0.15(-1.84%)
Dec 28, 2015
8.136
8.176
8.119
8.130
13,238
-0.09(-1.05%)
Dec 24, 2015
8.326
8.217
8.217
8.217
23,949
+0.07(+0.86%)
Dec 23, 2015
8.082
8.150
8.082
8.147
28,468
+0.09(+1.18%)
Dec 22, 2015
8.077
8.163
8.051
8.052
59,701
+0.05(+0.57%)
Dec 21, 2015
8.023
8.032
7.926
8.007
36,078
+0.10(+1.23%)
Dec 18, 2015
7.942
7.942
7.910
7.910
4,549
+0.00(+0.03%)
Dec 17, 2015
8.045
8.045
7.908
7.908
9,048
-0.14(-1.70%)
Dec 16, 2015
7.764
8.142
7.764
8.045
43,391
+0.27(+3.50%)
Dec 15, 2015
7.775
7.775
7.735
7.773
4,640
+0.10(+1.29%)
Dec 14, 2015
7.700
7.700
7.586
7.674
18,286
+0.01(+0.16%)
Dec 11, 2015
7.586
7.683
7.586
7.662
22,606
+0.01(+0.07%)
Dec 10, 2015
7.667
7.705
7.656
7.656
27,189
+0.01(+0.14%)
Dec 09, 2015
7.656
7.672
7.619
7.646
41,364
+0.07(+0.90%)
Dec 08, 2015
7.514
7.583
7.514
7.578
20,022
+0.00(+0.00%)
Dec 07, 2015
7.546
7.599
7.546
7.578
15,375
+0.02(+0.21%)
Dec 04, 2015
7.483
7.562
7.483
7.562
7,725
+0.08(+1.06%)
Dec 03, 2015
7.488
7.509
7.451
7.483
9,799
+0.03(+0.44%)
Dec 02, 2015
7.483
7.483
7.450
7.450
7,974
-0.02(-0.23%)
Dec 01, 2015
7.441
7.467
7.441
7.467
6,894
+0.05(+0.74%)
Nov 30, 2015
7.414
7.446
7.412
7.412
8,180
+0.06(+0.76%)
Nov 27, 2015
7.357
7.362
7.225
7.356
4,133
+0.01(+0.14%)
Nov 25, 2015
7.367
7.346
7.346
7.346
8,349
-0.02(-0.21%)
Nov 24, 2015
7.351
7.362
7.332
7.362
4,070
-0.03(-0.36%)
Nov 23, 2015
7.377
7.388
7.335
7.388
13,281
+0.02(+0.29%)
Nov 20, 2015
7.372
7.372
7.367
7.367
4,476
+0.01(+0.14%)
Nov 19, 2015
7.346
7.362
7.346
7.356
4,543
+0.09(+1.31%)
Nov 18, 2015
7.213
7.283
7.193
7.261
16,940
+0.02(+0.29%)
Nov 17, 2015
7.293
7.309
7.240
7.240
3,506
-0.03(-0.36%)
Nov 16, 2015
7.209
7.267
7.203
7.267
6,691
+0.04(+0.51%)
Nov 13, 2015
7.214
7.246
7.214
7.230
21,724
-0.03(-0.36%)
Nov 12, 2015
7.272
7.279
7.235
7.256
13,084
-0.05(-0.72%)
Nov 11, 2015
7.351
7.351
7.291
7.309
7,556
+0.02(+0.29%)
Nov 10, 2015
7.304
7.319
7.277
7.288
15,800
-0.04(-0.58%)
Nov 09, 2015
7.398
7.398
7.330
7.330
9,410
-0.07(-1.00%)
Nov 06, 2015
7.304
7.404
7.260
7.404
11,283
+0.08(+1.12%)
Nov 05, 2015
7.203
7.367
7.203
7.322
51,030
+0.09(+1.20%)
Nov 04, 2015
7.251
7.356
7.177
7.235
14,268
-0.00(-0.00%)
Nov 03, 2015
7.251
7.267
7.235
7.235
12,564
-0.02(-0.29%)
Nov 02, 2015
7.230
7.256
7.167
7.256
7,374
+0.09(+1.25%)
Oct 30, 2015
7.189
7.189
7.167
7.167
10,296
-0.01(-0.15%)
Oct 29, 2015
7.182
7.206
7.151
7.177
4,062
-0.04(-0.51%)
Oct 28, 2015
7.198
7.214
7.198
7.214
6,879
+0.04(+0.51%)
Oct 27, 2015
7.167
7.203
7.167
7.177
16,314
-0.03(-0.44%)
Oct 26, 2015
7.198
7.251
7.198
7.209
11,021
-0.05(-0.73%)
Oct 23, 2015
7.225
7.272
7.225
7.262
28,444
-0.02(-0.29%)
Oct 22, 2015
7.256
7.319
7.256
7.283
10,917
+0.02(+0.29%)
Oct 21, 2015
7.251
7.304
7.219
7.261
22,144
+0.03(+0.44%)
Oct 20, 2015
7.219
7.277
7.209
7.230
5,719
-0.01(-0.15%)
Oct 19, 2015
7.276
7.298
7.230
7.240
10,932
-0.04(-0.54%)
Oct 16, 2015
7.246
7.280
7.243
7.280
9,162
+0.03(+0.47%)
Oct 15, 2015
7.151
7.256
7.151
7.246
11,025
+0.11(+1.48%)
Oct 14, 2015
7.219
7.249
7.124
7.140
14,623
-0.03(-0.37%)
Oct 13, 2015
7.130
7.219
7.130
7.167
10,391
+0.01(+0.07%)
Oct 12, 2015
7.088
7.172
7.088
7.161
7,030
-0.01(-0.07%)
Oct 09, 2015
7.188
7.198
7.146
7.167
6,158
+0.02(+0.29%)
Oct 08, 2015
7.056
7.193
7.056
7.146
12,458
+0.02(+0.22%)
Oct 07, 2015
7.156
7.182
7.098
7.130
11,374
+0.00(+0.00%)
Oct 06, 2015
7.114
7.176
7.088
7.130
26,303
+0.03(+0.45%)
Oct 05, 2015
7.051
7.110
6.956
7.098
36,247
+0.11(+1.51%)
Oct 02, 2015
6.982
7.006
6.951
6.993
9,038
+0.01(+0.19%)
Oct 01, 2015
7.088
7.088
6.966
6.980
10,955
-0.11(-1.52%)
Sep 30, 2015
6.966
7.088
6.966
7.088
10,934
+0.09(+1.36%)
Sep 29, 2015
7.114
7.156
6.945
6.993
16,344
-0.12(-1.70%)
Sep 28, 2015
7.277
7.283
7.114
7.114
26,654
-0.21(-2.88%)
Sep 25, 2015
7.393
7.489
7.325
7.325
12,820
-0.03(-0.43%)
Sep 24, 2015
7.367
7.414
7.353
7.356
9,107
-0.02(-0.29%)
Sep 23, 2015
7.398
7.430
7.377
7.377
14,655
+0.01(+0.14%)
Sep 22, 2015
7.383
7.472
7.319
7.367
23,144
-0.06(-0.85%)
Sep 21, 2015
7.456
7.456
7.398
7.430
17,166
-0.02(-0.22%)
Sep 18, 2015
7.546
7.546
7.446
7.446
12,346
-0.08(-1.04%)
Sep 17, 2015
7.467
7.549
7.467
7.525
12,782
+0.06(+0.84%)
Sep 16, 2015
7.441
7.499
7.441
7.462
17,614
+0.05(+0.72%)
Sep 15, 2015
7.372
7.425
7.365
7.409
14,659
+0.04(+0.57%)
Sep 14, 2015
7.340
7.372
7.314
7.367
6,854
-0.01(-0.07%)
Sep 11, 2015
7.340
7.377
7.340
7.372
9,203
+0.02(+0.21%)
Sep 10, 2015
7.330
7.356
7.330
7.356
5,537
+0.09(+1.23%)
Sep 09, 2015
7.335
7.335
7.235
7.267
15,291
+0.05(+0.68%)
Sep 08, 2015
7.171
7.228
7.171
7.217
12,665
+0.09(+1.33%)
Sep 04, 2015
7.099
7.123
7.123
7.123
12,977
-0.03(-0.45%)
Sep 03, 2015
7.192
7.192
7.150
7.156
3,757
+0.01(+0.07%)
Sep 02, 2015
7.181
7.205
7.130
7.150
14,616
+0.05(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.