Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
7.560
7.608
7.542
7.602
22,190
+0.01(+0.15%)
Aug 29, 2013
7.548
7.590
7.548
7.590
28,325
+0.01(+0.16%)
Aug 28, 2013
7.655
7.655
7.548
7.578
42,941
-0.02(-0.23%)
Aug 27, 2013
7.637
7.667
7.542
7.596
211,449
-0.01(-0.16%)
Aug 26, 2013
7.637
7.643
7.608
7.608
30,349
-0.03(-0.39%)
Aug 23, 2013
7.697
7.784
7.619
7.637
60,123
-0.13(-1.68%)
Aug 22, 2013
7.726
7.845
7.673
7.768
47,622
+0.08(+1.00%)
Aug 21, 2013
7.602
7.726
7.477
7.691
118,994
+0.12(+1.65%)
Aug 20, 2013
7.465
7.590
7.453
7.566
53,097
+0.08(+1.03%)
Aug 19, 2013
7.518
7.569
7.417
7.489
67,240
-0.06(-0.79%)
Aug 16, 2013
7.637
7.651
7.512
7.548
67,187
-0.11(-1.47%)
Aug 15, 2013
7.726
7.726
7.625
7.661
49,994
-0.05(-0.69%)
Aug 14, 2013
7.661
7.715
7.661
7.715
25,621
+0.04(+0.57%)
Aug 13, 2013
7.798
7.798
7.667
7.671
43,606
-0.16(-2.08%)
Aug 12, 2013
7.745
7.834
7.733
7.834
16,074
+0.06(+0.83%)
Aug 09, 2013
7.728
7.834
7.698
7.770
68,895
-0.03(-0.37%)
Aug 08, 2013
7.716
7.828
7.657
7.799
38,040
+0.12(+1.55%)
Aug 07, 2013
7.663
7.680
7.609
7.680
41,444
+0.03(+0.39%)
Aug 06, 2013
7.704
7.733
7.621
7.651
70,040
-0.08(-0.99%)
Aug 05, 2013
7.799
7.840
7.720
7.728
47,584
-0.04(-0.46%)
Aug 02, 2013
7.763
7.898
7.757
7.763
34,963
-0.04(-0.45%)
Aug 01, 2013
7.881
7.881
7.728
7.798
46,530
+0.01(+0.08%)
Jul 31, 2013
7.781
7.799
7.733
7.793
84,753
-0.05(-0.68%)
Jul 30, 2013
7.940
7.940
7.799
7.846
32,250
-0.05(-0.60%)
Jul 29, 2013
7.822
7.917
7.822
7.893
15,871
+0.05(+0.68%)
Jul 26, 2013
7.840
7.922
7.834
7.840
34,554
-0.07(-0.90%)
Jul 25, 2013
7.982
7.987
7.827
7.911
84,320
-0.07(-0.89%)
Jul 24, 2013
7.988
8.061
7.911
7.982
32,076
-0.09(-1.10%)
Jul 23, 2013
8.023
8.118
8.011
8.070
26,948
+0.05(+0.66%)
Jul 22, 2013
8.124
8.153
7.935
8.017
49,138
-0.12(-1.53%)
Jul 19, 2013
8.277
8.277
8.070
8.141
55,756
-0.12(-1.43%)
Jul 18, 2013
8.141
8.260
8.131
8.260
51,602
+0.09(+1.05%)
Jul 17, 2013
8.100
8.183
8.100
8.174
36,998
+0.05(+0.62%)
Jul 16, 2013
8.112
8.130
8.070
8.124
36,800
-0.02(-0.29%)
Jul 15, 2013
8.053
8.171
8.032
8.147
37,059
+0.06(+0.74%)
Jul 12, 2013
8.059
8.100
7.964
8.088
47,614
+0.01(+0.07%)
Jul 11, 2013
8.130
8.177
8.011
8.082
54,698
+0.06(+0.80%)
Jul 10, 2013
7.941
8.024
7.883
8.018
43,913
+0.11(+1.34%)
Jul 09, 2013
7.936
7.947
7.906
7.912
48,174
+0.00(+0.00%)
Jul 08, 2013
8.030
8.030
7.883
7.912
63,829
-0.09(-1.13%)
Jul 05, 2013
8.171
8.171
7.941
8.003
17,441
-0.04(-0.56%)
Jul 03, 2013
8.159
8.159
7.977
8.047
22,046
-0.08(-1.01%)
Jul 02, 2013
8.341
8.341
8.086
8.130
53,589
-0.16(-1.99%)
Jul 01, 2013
8.453
8.459
8.294
8.294
99,392
-0.01(-0.14%)
Jun 28, 2013
8.353
8.500
8.206
8.306
68,419
-0.02(-0.23%)
Jun 27, 2013
8.247
8.353
8.224
8.325
34,823
+0.11(+1.38%)
Jun 26, 2013
8.047
8.212
8.041
8.212
115,016
+0.23(+2.87%)
Jun 25, 2013
7.847
7.988
7.765
7.983
127,492
+0.14(+1.72%)
Jun 24, 2013
7.788
7.847
7.788
7.847
126,591
-0.06(-0.82%)
Jun 21, 2013
8.053
8.083
7.824
7.912
97,337
-0.12(-1.47%)
Jun 20, 2013
7.965
8.118
7.712
8.030
238,013
+0.06(+0.74%)
Jun 19, 2013
8.077
8.088
7.971
7.971
71,360
-0.06(-0.73%)
Jun 18, 2013
8.130
8.130
8.000
8.030
170,698
-0.12(-1.44%)
Jun 17, 2013
8.194
8.253
8.147
8.147
46,194
-0.05(-0.57%)
Jun 14, 2013
8.094
8.218
8.094
8.194
113,721
+0.15(+1.83%)
Jun 13, 2013
7.971
8.088
7.971
8.047
106,617
-0.01(-0.15%)
Jun 12, 2013
8.153
8.212
8.000
8.059
144,614
-0.18(-2.15%)
Jun 11, 2013
8.254
8.289
8.213
8.236
47,646
-0.08(-0.99%)
Jun 10, 2013
8.382
8.453
8.289
8.318
53,771
-0.13(-1.52%)
Jun 07, 2013
8.447
8.505
8.441
8.447
50,633
-0.04(-0.48%)
Jun 06, 2013
8.365
8.559
8.365
8.488
112,703
+0.08(+0.97%)
Jun 05, 2013
8.312
8.459
8.254
8.406
105,993
+0.14(+1.70%)
Jun 04, 2013
8.295
8.324
8.031
8.265
138,851
-0.01(-0.14%)
Jun 03, 2013
8.330
8.476
8.236
8.277
100,552
-0.16(-1.87%)
May 31, 2013
8.546
8.546
8.319
8.435
86,846
-0.09(-1.03%)
May 30, 2013
8.634
8.634
8.470
8.523
55,168
-0.10(-1.15%)
May 29, 2013
8.781
8.781
8.552
8.622
142,785
-0.16(-1.80%)
May 28, 2013
8.950
8.950
8.781
8.781
71,013
-0.10(-1.12%)
May 24, 2013
8.868
8.886
8.845
8.880
12,180
-0.01(-0.13%)
May 23, 2013
8.898
8.938
8.845
8.892
47,035
-0.02(-0.26%)
May 22, 2013
8.974
8.974
8.886
8.915
45,743
-0.08(-0.91%)
May 21, 2013
9.021
9.021
8.956
8.997
12,836
-0.05(-0.53%)
May 20, 2013
9.032
9.100
9.004
9.045
30,768
+0.04(+0.47%)
May 17, 2013
9.032
9.037
8.974
9.003
26,883
-0.05(-0.58%)
May 16, 2013
9.009
9.079
9.009
9.056
29,162
+0.02(+0.26%)
May 15, 2013
9.009
9.067
8.945
9.032
53,492
-0.13(-1.41%)
May 13, 2013
9.196
9.272
9.144
9.161
46,047
-0.03(-0.36%)
May 10, 2013
9.220
9.220
9.173
9.194
16,320
+0.02(+0.19%)
May 09, 2013
9.249
9.249
9.173
9.177
21,743
-0.08(-0.84%)
May 08, 2013
9.214
9.272
9.203
9.255
45,514
+0.05(+0.53%)
May 07, 2013
9.185
9.208
9.156
9.206
19,538
+0.04(+0.48%)
May 06, 2013
9.179
9.226
9.138
9.162
41,905
-0.06(-0.63%)
May 03, 2013
9.307
9.313
9.162
9.220
33,283
-0.05(-0.50%)
May 02, 2013
9.203
9.267
9.173
9.267
34,843
+0.08(+0.82%)
May 01, 2013
9.191
9.220
9.168
9.191
45,208
+0.00(+0.00%)
Apr 30, 2013
9.150
9.191
9.138
9.191
26,356
+0.05(+0.51%)
Apr 29, 2013
9.063
9.150
9.057
9.144
21,315
+0.09(+0.97%)
Apr 26, 2013
9.028
9.098
8.993
9.057
46,126
+0.06(+0.71%)
Apr 25, 2013
9.039
9.059
8.993
8.993
42,396
-0.01(-0.13%)
Apr 24, 2013
9.057
9.057
8.975
9.004
29,817
-0.02(-0.19%)
Apr 23, 2013
8.940
9.022
8.940
9.022
35,670
+0.08(+0.85%)
Apr 22, 2013
8.899
8.975
8.899
8.946
35,375
+0.01(+0.07%)
Apr 19, 2013
9.010
9.010
8.894
8.940
63,360
-0.01(-0.09%)
Apr 18, 2013
8.917
8.999
8.894
8.949
48,446
+0.03(+0.35%)
Apr 17, 2013
8.969
8.998
8.876
8.917
95,089
-0.05(-0.58%)
Apr 16, 2013
9.028
9.086
8.940
8.969
62,382
-0.03(-0.32%)
Apr 15, 2013
8.969
8.999
8.934
8.999
29,467
-0.04(-0.45%)
Apr 12, 2013
9.016
9.074
9.016
9.039
24,478
+0.03(+0.39%)
Apr 11, 2013
8.940
9.051
8.940
9.004
39,910
+0.05(+0.58%)
Apr 10, 2013
9.040
9.040
8.900
8.953
80,968
-0.05(-0.58%)
Apr 09, 2013
8.947
9.022
8.918
9.005
42,149
+0.02(+0.26%)
Apr 08, 2013
8.929
9.005
8.929
8.982
52,960
+0.00(+0.02%)
Apr 05, 2013
8.871
8.980
8.842
8.980
117,264
+0.10(+1.15%)
Apr 04, 2013
8.923
8.923
8.877
8.877
79,389
+0.00(+0.00%)
Apr 03, 2013
8.953
8.953
8.854
8.877
48,658
-0.06(-0.65%)
Apr 02, 2013
8.987
8.987
8.877
8.935
64,541
-0.02(-0.19%)
Apr 01, 2013
8.947
8.993
8.918
8.953
32,421
-0.02(-0.19%)
Mar 28, 2013
8.894
8.982
8.894
8.970
34,227
+0.08(+0.85%)
Mar 27, 2013
9.005
9.005
8.894
8.894
20,661
-0.08(-0.90%)
Mar 26, 2013
9.045
9.045
8.935
8.976
36,473
-0.01(-0.13%)
Mar 25, 2013
9.028
9.057
8.970
8.987
45,129
-0.08(-0.83%)
Mar 22, 2013
9.092
9.092
9.028
9.063
26,130
-0.01(-0.06%)
Mar 21, 2013
9.109
9.150
9.062
9.069
19,024
-0.05(-0.51%)
Mar 20, 2013
8.993
9.127
8.976
9.115
61,370
+0.16(+1.81%)
Mar 19, 2013
8.947
9.029
8.918
8.953
42,928
+0.02(+0.19%)
Mar 18, 2013
8.935
9.057
8.883
8.935
46,699
-0.01(-0.13%)
Mar 15, 2013
8.999
9.040
8.796
8.947
123,994
-0.11(-1.22%)
Mar 14, 2013
9.161
9.161
9.016
9.057
55,982
-0.09(-1.01%)
Mar 13, 2013
9.161
9.161
9.045
9.150
48,529
-0.02(-0.20%)
Mar 12, 2013
9.341
9.341
9.110
9.168
95,762
-0.18(-1.92%)
Mar 11, 2013
9.520
9.520
9.301
9.347
85,092
-0.19(-1.97%)
Mar 08, 2013
9.676
9.676
9.520
9.535
24,151
-0.04(-0.39%)
Mar 07, 2013
9.601
9.601
9.555
9.572
35,097
+0.03(+0.36%)
Mar 06, 2013
9.572
9.572
9.514
9.537
18,994
+0.03(+0.36%)
Mar 05, 2013
9.572
9.589
9.503
9.503
38,227
-0.10(-1.02%)
Mar 04, 2013
9.636
9.636
9.543
9.601
19,509
-0.01(-0.06%)
Mar 01, 2013
9.641
9.659
9.589
9.607
19,062
+0.02(+0.18%)
Feb 28, 2013
9.584
9.607
9.561
9.589
25,096
+0.00(+0.01%)
Feb 27, 2013
9.676
9.693
9.566
9.588
44,055
-0.07(-0.73%)
Feb 26, 2013
9.653
9.659
9.607
9.659
8,778
+0.05(+0.54%)
Feb 25, 2013
9.734
9.734
9.601
9.607
20,118
-0.08(-0.78%)
Feb 22, 2013
9.722
9.728
9.676
9.682
22,335
-0.01(-0.06%)
Feb 21, 2013
9.693
9.693
9.653
9.688
28,574
+0.05(+0.48%)
Feb 20, 2013
9.647
9.676
9.624
9.641
11,781
-0.01(-0.06%)
Feb 19, 2013
9.728
9.728
9.636
9.647
31,429
-0.02(-0.18%)
Feb 15, 2013
9.821
9.821
9.665
9.665
25,734
-0.05(-0.47%)
Feb 14, 2013
9.751
9.751
9.696
9.710
15,967
-0.04(-0.43%)
Feb 13, 2013
9.803
9.803
9.745
9.751
9,808
+0.01(+0.15%)
Feb 12, 2013
9.760
9.783
9.737
9.737
8,718
+0.00(+0.02%)
Feb 11, 2013
9.766
9.766
9.720
9.734
18,679
+0.01(+0.15%)
Feb 08, 2013
9.760
9.760
9.708
9.720
16,527
+0.01(+0.06%)
Feb 07, 2013
9.754
9.754
9.697
9.714
19,027
+0.01(+0.12%)
Feb 06, 2013
9.737
9.754
9.697
9.702
15,396
+0.05(+0.54%)
Feb 04, 2013
9.725
9.737
9.650
9.650
16,384
-0.04(-0.42%)
Feb 01, 2013
9.685
9.731
9.685
9.691
16,533
+0.02(+0.18%)
Jan 31, 2013
9.633
9.674
9.610
9.674
15,708
+0.08(+0.84%)
Jan 30, 2013
9.587
9.593
9.587
9.593
26,335
+0.03(+0.30%)
Jan 29, 2013
9.599
9.645
9.547
9.564
15,130
-0.03(-0.30%)
Jan 28, 2013
9.708
9.714
9.593
9.593
36,969
-0.13(-1.30%)
Jan 25, 2013
9.817
9.823
9.720
9.720
22,703
-0.05(-0.53%)
Jan 24, 2013
9.840
9.857
9.771
9.771
26,472
-0.06(-0.64%)
Jan 23, 2013
9.835
9.840
9.789
9.835
32,996
+0.02(+0.18%)
Jan 22, 2013
9.800
9.817
9.771
9.817
28,874
+0.01(+0.12%)
Jan 18, 2013
9.812
9.812
9.770
9.806
7,831
-0.01(-0.12%)
Jan 17, 2013
9.800
9.829
9.777
9.817
18,237
+0.01(+0.06%)
Jan 16, 2013
9.794
9.812
9.725
9.812
20,054
+0.05(+0.47%)
Jan 15, 2013
9.777
9.794
9.748
9.766
12,027
+0.00(+0.00%)
Jan 14, 2013
9.760
9.789
9.719
9.766
28,969
+0.06(+0.65%)
Jan 11, 2013
9.823
9.845
9.697
9.702
25,330
-0.07(-0.68%)
Jan 10, 2013
9.763
9.791
9.741
9.768
19,851
+0.03(+0.29%)
Jan 09, 2013
9.791
9.808
9.740
9.740
54,253
-0.04(-0.41%)
Jan 08, 2013
9.711
9.894
9.711
9.780
32,663
+0.06(+0.62%)
Jan 07, 2013
9.734
9.734
9.688
9.720
13,606
+0.06(+0.62%)
Jan 04, 2013
9.717
9.728
9.631
9.660
45,561
+0.01(+0.12%)
Jan 03, 2013
9.631
9.688
9.626
9.648
22,223
+0.08(+0.84%)
Jan 02, 2013
9.483
9.608
9.453
9.568
77,737
+0.11(+1.21%)
Dec 31, 2012
9.419
9.453
9.396
9.453
39,670
+0.05(+0.49%)
Dec 28, 2012
9.431
9.465
9.379
9.408
21,745
+0.03(+0.31%)
Dec 27, 2012
9.494
9.494
9.362
9.379
65,329
-0.14(-1.50%)
Dec 26, 2012
9.545
9.574
9.436
9.522
53,030
+0.03(+0.36%)
Dec 24, 2012
9.482
9.511
9.425
9.488
54,328
+0.06(+0.67%)
Dec 21, 2012
9.396
9.476
9.328
9.425
57,145
+0.00(+0.00%)
Dec 20, 2012
9.356
9.448
9.333
9.425
46,366
+0.12(+1.31%)
Dec 19, 2012
9.265
9.362
9.265
9.303
65,804
+0.05(+0.54%)
Dec 18, 2012
9.328
9.353
9.213
9.253
80,677
-0.06(-0.68%)
Dec 17, 2012
9.453
9.459
9.300
9.316
47,505
-0.14(-1.51%)
Dec 14, 2012
9.597
9.597
9.436
9.459
24,340
-0.10(-1.08%)
Dec 13, 2012
9.671
9.688
9.562
9.562
33,889
-0.04(-0.42%)
Dec 12, 2012
9.734
9.734
9.591
9.602
45,372
-0.08(-0.80%)
Dec 11, 2012
9.663
9.680
9.623
9.680
26,293
+0.07(+0.77%)
Dec 10, 2012
9.731
9.731
9.606
9.606
53,204
-0.13(-1.29%)
Dec 07, 2012
9.782
9.782
9.685
9.731
24,121
+0.00(+0.00%)
Dec 06, 2012
9.782
9.782
9.700
9.731
20,659
+0.02(+0.18%)
Dec 05, 2012
9.725
9.748
9.663
9.714
61,589
+0.04(+0.41%)
Dec 04, 2012
9.708
9.737
9.571
9.674
58,993
-0.07(-0.70%)
Nov 30, 2012
9.782
9.782
9.669
9.742
55,678
-0.03(-0.29%)
Nov 29, 2012
9.799
9.828
9.697
9.771
83,013
+0.05(+0.53%)
Nov 28, 2012
9.765
9.811
9.708
9.720
52,227
+0.00(+0.00%)
Nov 27, 2012
9.617
9.737
9.617
9.720
56,520
+0.10(+1.07%)
Nov 26, 2012
9.668
9.668
9.594
9.617
52,531
-0.05(-0.53%)
Nov 23, 2012
9.634
9.685
9.606
9.668
28,011
+0.08(+0.83%)
Nov 21, 2012
9.554
9.588
9.549
9.588
47,215
+0.04(+0.42%)
Nov 20, 2012
9.549
9.560
9.520
9.549
59,642
+0.06(+0.60%)
Nov 19, 2012
9.480
9.509
9.452
9.492
64,068
+0.09(+0.91%)
Nov 16, 2012
9.332
9.417
9.332
9.406
51,418
+0.14(+1.48%)
Nov 15, 2012
9.423
9.440
9.201
9.269
93,775
-0.13(-1.34%)
Nov 14, 2012
9.457
9.497
9.366
9.395
46,137
+0.03(+0.30%)
Nov 13, 2012
9.492
9.520
9.355
9.366
48,522
-0.07(-0.70%)
Nov 12, 2012
9.420
9.505
9.398
9.432
42,391
+0.07(+0.78%)
Nov 09, 2012
9.358
9.375
9.318
9.359
58,267
+0.03(+0.32%)
Nov 08, 2012
9.250
9.330
9.250
9.330
42,314
+0.05(+0.55%)
Nov 07, 2012
9.250
9.278
9.227
9.278
68,018
+0.06(+0.62%)
Nov 06, 2012
9.250
9.256
9.176
9.222
20,303
+0.00(+0.00%)
Nov 05, 2012
9.250
9.250
9.125
9.222
39,332
+0.01(+0.06%)
Nov 02, 2012
9.284
9.290
9.199
9.216
19,413
-0.06(-0.67%)
Nov 01, 2012
9.278
9.312
9.267
9.278
13,748
+0.05(+0.49%)
Oct 31, 2012
9.273
9.278
9.199
9.233
32,478
-0.01(-0.06%)
Oct 26, 2012
9.244
9.239
9.239
9.239
43,701
+0.05(+0.49%)
Oct 25, 2012
9.188
9.233
9.176
9.193
32,308
-0.03(-0.31%)
Oct 24, 2012
9.165
9.233
9.154
9.222
43,095
+0.07(+0.75%)
Oct 23, 2012
9.205
9.210
9.153
9.153
33,262
-0.10(-1.05%)
Oct 19, 2012
9.227
9.256
9.182
9.250
35,687
+0.05(+0.56%)
Oct 18, 2012
9.273
9.278
9.188
9.199
33,708
-0.03(-0.31%)
Oct 17, 2012
9.239
9.244
9.216
9.227
25,006
+0.01(+0.12%)
Oct 16, 2012
9.210
9.256
9.193
9.216
24,976
-0.01(-0.06%)
Oct 15, 2012
9.227
9.290
9.222
9.222
36,245
-0.01(-0.06%)
Oct 12, 2012
9.154
9.278
9.154
9.227
39,026
+0.10(+1.12%)
Oct 11, 2012
9.188
9.205
9.125
9.125
117,584
-0.03(-0.34%)
Oct 10, 2012
9.337
9.343
9.117
9.156
89,662
-0.15(-1.58%)
Oct 09, 2012
9.332
9.332
9.292
9.303
13,992
-0.03(-0.29%)
Oct 08, 2012
9.348
9.348
9.320
9.330
17,791
+0.00(+0.05%)
Oct 05, 2012
9.354
9.354
9.303
9.326
14,860
+0.01(+0.06%)
Oct 04, 2012
9.360
9.388
9.303
9.320
42,063
-0.04(-0.42%)
Oct 03, 2012
9.354
9.371
9.326
9.360
19,337
+0.02(+0.24%)
Oct 02, 2012
9.337
9.365
9.320
9.337
28,279
+0.00(+0.00%)
Oct 01, 2012
9.348
9.388
9.337
9.337
30,694
+0.00(+0.00%)
Sep 28, 2012
9.269
9.348
9.269
9.337
37,840
+0.03(+0.30%)
Sep 27, 2012
9.399
9.433
9.298
9.309
92,161
-0.11(-1.20%)
Sep 26, 2012
9.303
9.422
9.303
9.422
69,995
+0.13(+1.40%)
Sep 25, 2012
9.275
9.298
9.247
9.292
29,513
+0.02(+0.24%)
Sep 24, 2012
9.264
9.298
9.252
9.269
24,687
-0.02(-0.24%)
Sep 21, 2012
9.354
9.376
9.275
9.292
42,137
-0.02(-0.24%)
Sep 20, 2012
9.303
9.332
9.287
9.315
28,254
+0.00(+0.00%)
Sep 19, 2012
9.292
9.315
9.230
9.315
43,197
+0.04(+0.43%)
Sep 18, 2012
9.320
9.326
9.275
9.275
14,548
-0.01(-0.12%)
Sep 17, 2012
9.326
9.326
9.264
9.286
24,177
-0.02(-0.18%)
Sep 14, 2012
9.365
9.422
9.275
9.303
74,069
-0.09(-0.96%)
Sep 13, 2012
9.377
9.433
9.377
9.394
18,392
-0.02(-0.24%)
Sep 12, 2012
9.445
9.445
9.382
9.416
26,232
+0.00(+0.03%)
Sep 11, 2012
9.419
9.447
9.408
9.413
43,632
+0.01(+0.12%)
Sep 10, 2012
9.357
9.423
9.352
9.402
46,029
+0.07(+0.72%)
Sep 07, 2012
9.402
9.425
9.335
9.335
30,348
+0.02(+0.24%)
Sep 06, 2012
9.391
9.413
9.284
9.312
40,541
-0.10(-1.02%)
Sep 05, 2012
9.352
9.419
9.346
9.408
77,318
+0.06(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.