Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market Bear -1X Direxion
(NY:
SAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
36.71
36.74
36.65
36.69
34,531
+0.00(+0.00%)
Aug 30, 2011
36.73
36.76
36.69
36.69
21,089
-0.14(-0.37%)
Aug 29, 2011
36.88
36.88
36.83
36.83
19,481
+0.08(+0.21%)
Aug 26, 2011
36.75
36.85
36.75
36.75
1,508
-0.13(-0.34%)
Aug 25, 2011
36.88
36.88
36.56
36.88
1,443
-0.01(-0.02%)
Aug 24, 2011
36.79
36.88
36.79
36.88
618
+0.16(+0.44%)
Aug 23, 2011
36.72
36.74
36.70
36.72
1,340
+0.14(+0.37%)
Aug 19, 2011
36.60
36.58
36.58
36.58
143,380
+0.01(+0.03%)
Aug 18, 2011
36.49
36.61
36.47
36.57
16,183
-0.04(-0.11%)
Aug 17, 2011
36.62
36.63
36.61
36.61
58,135
-0.09(-0.24%)
Aug 16, 2011
36.70
36.70
36.70
36.70
2,370
-0.05(-0.13%)
Aug 15, 2011
36.81
36.81
36.75
36.75
2,525
-0.04(-0.11%)
Aug 12, 2011
36.86
36.86
36.79
36.79
270,321
+0.02(+0.05%)
Aug 11, 2011
36.82
36.82
36.73
36.77
15,977
+0.16(+0.45%)
Aug 10, 2011
36.74
36.74
36.60
36.60
575
-0.46(-1.25%)
Aug 09, 2011
37.07
37.08
37.03
37.07
103,652
+0.00(+0.00%)
Aug 08, 2011
37.07
37.08
37.03
37.07
103,652
+0.03(+0.08%)
Aug 05, 2011
36.97
37.04
36.97
37.04
88,234
+0.12(+0.32%)
Aug 04, 2011
36.92
36.92
36.92
36.92
5,153
-0.52(-1.40%)
Jul 29, 2011
37.45
37.45
37.45
37.45
206
-0.10(-0.26%)
Jul 28, 2011
37.54
37.54
37.54
37.54
193
-0.08(-0.20%)
Jul 26, 2011
37.63
37.62
37.62
37.62
412
-0.00(-0.01%)
Jul 25, 2011
37.72
37.72
37.62
37.62
309
+0.09(+0.24%)
Jul 22, 2011
37.53
37.53
37.53
37.53
103
-0.17(-0.46%)
Jul 21, 2011
37.71
37.71
37.71
37.71
664
-0.09(-0.23%)
Jul 12, 2011
37.80
37.80
37.80
37.80
0
+0.00(+0.00%)
Jul 08, 2011
37.80
37.80
37.80
37.80
1,236
-0.25(-0.66%)
Jul 01, 2011
38.04
38.05
38.05
38.05
16,492
-0.03(-0.07%)
Jun 30, 2011
38.09
38.09
38.08
38.08
443
+0.27(+0.72%)
Jun 28, 2011
37.81
37.81
37.81
37.81
103
+0.14(+0.36%)
Jun 23, 2011
37.68
37.67
37.67
37.67
73,391
-0.08(-0.21%)
Jun 13, 2011
37.75
37.75
37.75
37.75
1,236
+0.04(+0.10%)
Jun 10, 2011
37.71
37.71
37.71
37.71
515
-0.11(-0.28%)
Jun 06, 2011
37.82
37.82
37.82
37.82
2,061
-0.17(-0.46%)
May 25, 2011
37.99
37.99
37.99
37.99
2,576
+0.00(+0.00%)
May 23, 2011
37.99
37.99
37.99
37.99
309
-0.05(-0.13%)
May 20, 2011
38.07
38.08
38.04
38.04
21,233
-0.14(-0.36%)
May 12, 2011
38.20
38.18
38.18
38.18
9,380
-0.03(-0.08%)
May 11, 2011
38.20
38.20
38.20
38.20
2,061
+0.06(+0.15%)
May 09, 2011
38.17
38.15
38.15
38.15
3,607
-0.04(-0.10%)
May 05, 2011
38.20
38.18
38.18
38.18
10,204
-0.11(-0.28%)
May 04, 2011
38.34
38.34
38.29
38.29
15,461
-0.05(-0.13%)
May 03, 2011
38.33
38.35
38.32
38.34
3,143
-0.03(-0.08%)
May 02, 2011
38.37
38.37
38.37
38.37
13,709
-0.07(-0.18%)
Apr 29, 2011
38.45
38.45
38.44
38.44
309
+0.02(+0.05%)
Apr 28, 2011
38.40
38.46
38.40
38.42
8,143
-0.09(-0.23%)
Apr 27, 2011
38.50
38.51
38.50
38.51
4,020
+0.00(+0.00%)
Apr 26, 2011
38.55
38.55
38.51
38.51
3,556
-0.11(-0.27%)
Apr 25, 2011
38.63
38.63
38.61
38.61
618
-0.03(-0.07%)
Apr 20, 2011
38.64
38.64
38.64
38.64
0
+0.05(+0.12%)
Apr 19, 2011
38.61
38.61
38.59
38.59
537
-0.25(-0.65%)
Apr 14, 2011
38.84
38.84
38.84
38.84
0
-0.01(-0.02%)
Apr 13, 2011
38.93
38.93
38.85
38.85
226
-0.05(-0.13%)
Apr 12, 2011
38.92
38.92
38.90
38.90
1,752
-0.17(-0.45%)
Apr 08, 2011
39.08
39.08
39.08
39.08
0
+0.05(+0.12%)
Apr 07, 2011
39.06
39.06
38.94
39.03
62,052
-0.02(-0.05%)
Apr 06, 2011
38.99
39.05
38.97
39.05
83,080
+0.09(+0.22%)
Apr 05, 2011
38.92
38.97
38.90
38.96
29,789
+0.10(+0.25%)
Apr 04, 2011
38.92
38.92
38.86
38.86
20,821
-0.11(-0.27%)
Apr 01, 2011
39.01
39.02
38.97
38.97
16,516
-0.01(-0.02%)
Mar 31, 2011
38.96
38.99
38.94
38.98
18,450
+0.03(+0.07%)
Mar 30, 2011
39.01
39.01
38.92
38.95
63,392
-0.06(-0.15%)
Mar 29, 2011
38.98
39.03
38.94
39.01
63,495
+0.04(+0.10%)
Mar 28, 2011
39.01
39.02
38.94
38.97
83,802
+0.03(+0.07%)
Mar 25, 2011
38.83
38.97
38.83
38.94
83,802
+0.02(+0.05%)
Mar 24, 2011
38.87
38.94
38.87
38.92
48,034
+0.12(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.