Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Phoenix New Media Ltd ADR
(NY:
FENG
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
4.986
4.986
4.743
4.743
108,408
-0.13(-2.57%)
Aug 29, 2019
4.884
4.962
4.868
4.868
46,113
+0.03(+0.65%)
Aug 28, 2019
4.837
4.947
4.837
4.837
15,573
+0.00(+0.00%)
Aug 27, 2019
4.900
4.978
4.837
4.837
23,663
-0.06(-1.28%)
Aug 26, 2019
4.900
4.994
4.821
4.900
36,934
+0.05(+0.97%)
Aug 23, 2019
4.915
4.931
4.853
4.853
37,882
-0.05(-0.96%)
Aug 22, 2019
4.900
4.931
4.868
4.900
20,835
-0.03(-0.63%)
Aug 21, 2019
4.915
4.947
4.900
4.931
8,842
+0.00(+0.00%)
Aug 20, 2019
4.868
4.978
4.868
4.931
17,264
+0.06(+1.29%)
Aug 19, 2019
5.041
5.041
4.868
4.868
22,255
-0.05(-0.96%)
Aug 16, 2019
4.821
4.947
4.821
4.915
33,729
+0.14(+2.95%)
Aug 15, 2019
5.056
5.056
4.774
4.774
13,574
-0.16(-3.17%)
Aug 14, 2019
4.931
5.033
4.869
4.931
198,751
+0.06(+1.29%)
Aug 13, 2019
4.571
4.980
4.540
4.868
206,811
+0.52(+11.87%)
Aug 12, 2019
4.211
4.430
4.101
4.352
20,807
+0.11(+2.58%)
Aug 09, 2019
4.242
4.352
4.180
4.242
24,211
-0.08(-1.81%)
Aug 08, 2019
4.195
4.320
4.133
4.320
11,218
+0.13(+2.99%)
Aug 07, 2019
4.117
4.195
4.023
4.195
15,137
+0.08(+1.90%)
Aug 06, 2019
4.195
4.195
4.007
4.117
27,361
+0.00(+0.00%)
Aug 05, 2019
4.133
4.133
4.039
4.117
22,236
-0.11(-2.59%)
Aug 02, 2019
4.227
4.330
4.070
4.227
50,594
+0.03(+0.75%)
Aug 01, 2019
4.461
4.524
4.180
4.195
81,826
-0.28(-6.29%)
Jul 31, 2019
4.493
4.524
4.461
4.477
38,026
+0.00(+0.00%)
Jul 30, 2019
4.540
4.540
4.461
4.477
29,215
-0.08(-1.72%)
Jul 29, 2019
4.540
4.562
4.508
4.555
21,398
+0.00(+0.00%)
Jul 26, 2019
4.524
4.587
4.524
4.555
13,734
+0.03(+0.69%)
Jul 25, 2019
4.680
4.680
4.508
4.524
20,037
-0.14(-3.02%)
Jul 24, 2019
4.618
4.743
4.587
4.665
107,900
+0.13(+2.76%)
Jul 23, 2019
4.618
4.649
4.383
4.540
113,145
+0.33(+7.81%)
Jul 22, 2019
4.383
4.461
4.164
4.211
63,200
-0.20(-4.61%)
Jul 19, 2019
4.461
4.461
4.367
4.414
43,631
-0.05(-1.05%)
Jul 18, 2019
4.493
4.525
4.383
4.461
17,661
-0.05(-1.04%)
Jul 17, 2019
4.555
4.555
4.493
4.508
62,024
-0.05(-1.03%)
Jul 16, 2019
4.602
4.602
4.540
4.555
16,969
-0.05(-1.02%)
Jul 15, 2019
4.665
4.712
4.571
4.602
25,262
-0.03(-0.68%)
Jul 12, 2019
4.665
4.696
4.618
4.634
33,985
-0.03(-0.67%)
Jul 11, 2019
4.665
4.727
4.634
4.665
33,173
+0.00(+0.00%)
Jul 10, 2019
4.696
4.774
4.634
4.665
46,246
-0.03(-0.67%)
Jul 09, 2019
4.712
4.712
4.665
4.696
99,616
-0.06(-1.32%)
Jul 08, 2019
4.884
4.898
4.727
4.759
67,750
-0.13(-2.56%)
Jul 05, 2019
4.978
5.075
4.884
4.884
17,950
-0.13(-2.50%)
Jul 03, 2019
5.056
5.087
4.978
5.009
13,351
-0.06(-1.23%)
Jul 02, 2019
5.072
5.291
5.009
5.072
154,534
-0.02(-0.31%)
Jul 01, 2019
5.228
5.463
5.009
5.087
50,149
+0.00(+0.00%)
Jun 28, 2019
5.479
5.479
5.056
5.087
123,995
-0.61(-10.71%)
Jun 27, 2019
5.698
5.745
5.557
5.698
22,829
+0.06(+1.11%)
Jun 26, 2019
5.651
5.727
5.604
5.635
7,114
+0.02(+0.28%)
Jun 25, 2019
5.573
5.651
5.494
5.620
20,901
+0.02(+0.28%)
Jun 24, 2019
5.635
5.700
5.604
5.604
18,999
-0.03(-0.56%)
Jun 21, 2019
5.573
5.714
5.494
5.635
31,877
+0.05(+0.84%)
Jun 20, 2019
5.494
5.667
5.448
5.588
25,497
+0.16(+2.88%)
Jun 19, 2019
5.588
5.702
5.432
5.432
43,684
-0.17(-3.07%)
Jun 18, 2019
5.479
5.714
5.479
5.604
21,986
+0.06(+1.13%)
Jun 17, 2019
5.573
5.573
5.463
5.541
31,622
-0.03(-0.56%)
Jun 14, 2019
5.729
5.729
5.526
5.573
23,125
-0.19(-3.26%)
Jun 13, 2019
5.526
5.792
5.416
5.761
17,666
+0.25(+4.55%)
Jun 12, 2019
5.479
5.541
5.416
5.510
20,093
-0.03(-0.57%)
Jun 11, 2019
5.620
5.635
5.526
5.541
19,146
-0.02(-0.28%)
Jun 10, 2019
5.401
5.620
5.401
5.557
12,149
+0.17(+3.20%)
Jun 07, 2019
5.401
5.541
5.338
5.385
19,611
-0.02(-0.29%)
Jun 06, 2019
5.338
5.463
5.338
5.401
23,224
-0.02(-0.29%)
Jun 05, 2019
5.510
5.643
5.322
5.416
67,367
-0.14(-2.54%)
Jun 04, 2019
5.651
5.698
5.494
5.557
89,872
-0.13(-2.20%)
Jun 03, 2019
5.901
5.933
5.510
5.682
160,929
-0.20(-3.46%)
May 31, 2019
5.557
6.262
5.494
5.886
121,823
+0.23(+4.16%)
May 30, 2019
5.588
5.787
5.518
5.651
77,184
+0.06(+1.12%)
May 29, 2019
5.385
5.667
5.385
5.588
39,353
+0.20(+3.78%)
May 28, 2019
5.338
5.745
5.338
5.385
111,301
+0.05(+0.88%)
May 24, 2019
5.620
5.714
5.291
5.338
53,341
-0.22(-3.94%)
May 23, 2019
5.667
5.667
5.463
5.557
76,523
-0.23(-4.05%)
May 22, 2019
5.948
5.948
5.745
5.792
40,457
-0.16(-2.63%)
May 21, 2019
5.917
6.058
5.917
5.948
33,333
-0.03(-0.52%)
May 20, 2019
6.074
6.121
5.964
5.980
44,739
-0.17(-2.80%)
May 17, 2019
6.262
6.371
6.105
6.152
38,137
-0.17(-2.72%)
May 16, 2019
6.371
6.559
6.269
6.324
26,431
-0.09(-1.46%)
May 15, 2019
6.027
6.418
6.027
6.418
69,040
+0.36(+5.94%)
May 14, 2019
6.042
6.215
5.957
6.058
53,019
+0.02(+0.26%)
May 13, 2019
6.183
6.183
5.964
6.042
41,572
-0.23(-3.74%)
May 10, 2019
6.246
6.308
6.183
6.277
15,395
+0.02(+0.25%)
May 09, 2019
6.293
6.308
6.168
6.262
43,898
-0.13(-2.02%)
May 08, 2019
6.355
6.391
6.308
6.391
8,693
-0.03(-0.43%)
May 07, 2019
6.449
6.528
6.355
6.418
44,561
-0.08(-1.20%)
May 06, 2019
6.575
6.622
6.449
6.496
69,961
-0.33(-4.82%)
May 03, 2019
6.747
6.862
6.715
6.825
43,951
+0.13(+1.87%)
May 02, 2019
6.731
6.794
6.692
6.700
50,829
-0.03(-0.47%)
May 01, 2019
6.856
6.872
6.715
6.731
35,622
-0.08(-1.15%)
Apr 30, 2019
6.778
6.872
6.715
6.809
37,344
-0.05(-0.68%)
Apr 29, 2019
6.637
6.856
6.622
6.856
21,344
+0.17(+2.58%)
Apr 26, 2019
6.700
6.715
6.575
6.684
63,307
-0.05(-0.70%)
Apr 25, 2019
6.731
6.872
6.669
6.731
35,431
+0.00(+0.00%)
Apr 24, 2019
6.919
6.935
6.731
6.731
52,869
-0.23(-3.37%)
Apr 23, 2019
6.731
7.107
6.698
6.966
113,184
+0.25(+3.73%)
Apr 22, 2019
6.731
6.856
6.653
6.715
39,728
-0.08(-1.15%)
Apr 18, 2019
6.731
6.856
6.622
6.794
222,502
+0.06(+0.93%)
Apr 17, 2019
6.888
6.888
6.653
6.731
44,368
-0.09(-1.38%)
Apr 16, 2019
6.778
6.825
6.684
6.825
43,978
+0.08(+1.16%)
Apr 15, 2019
6.794
6.841
6.653
6.747
52,947
-0.11(-1.60%)
Apr 12, 2019
7.029
7.091
6.809
6.856
47,720
-0.11(-1.57%)
Apr 11, 2019
7.091
7.095
6.888
6.966
33,183
-0.17(-2.41%)
Apr 10, 2019
7.013
7.201
6.997
7.138
38,764
+0.14(+2.01%)
Apr 09, 2019
7.060
7.107
6.966
6.997
91,460
-0.06(-0.89%)
Apr 08, 2019
6.966
7.122
6.919
7.060
85,507
+0.08(+1.12%)
Apr 05, 2019
6.825
7.091
6.825
6.982
206,403
+0.16(+2.29%)
Apr 04, 2019
6.622
6.888
6.512
6.825
191,243
+0.17(+2.59%)
Apr 03, 2019
6.496
6.700
6.418
6.653
152,517
+0.19(+2.91%)
Apr 02, 2019
6.481
6.575
6.371
6.465
48,526
-0.03(-0.48%)
Apr 01, 2019
6.669
6.669
6.340
6.496
127,150
-0.09(-1.43%)
Mar 29, 2019
6.308
6.731
6.277
6.590
279,740
+0.34(+5.51%)
Mar 28, 2019
6.230
6.355
6.230
6.246
31,732
-0.02(-0.25%)
Mar 27, 2019
6.340
6.355
6.214
6.262
42,792
-0.08(-1.23%)
Mar 26, 2019
6.402
6.504
6.262
6.340
100,730
-0.05(-0.74%)
Mar 25, 2019
6.449
6.449
6.136
6.387
135,320
-0.11(-1.69%)
Mar 22, 2019
6.434
6.543
6.277
6.496
330,846
-0.19(-2.81%)
Mar 21, 2019
6.559
6.684
6.434
6.684
137,787
+0.08(+1.18%)
Mar 20, 2019
6.856
6.950
6.481
6.606
105,306
-0.28(-4.09%)
Mar 19, 2019
6.105
6.966
6.074
6.888
267,157
+0.44(+6.80%)
Mar 18, 2019
6.590
6.684
6.308
6.449
114,465
-0.09(-1.44%)
Mar 15, 2019
6.277
6.622
6.277
6.543
227,421
+0.28(+4.50%)
Mar 14, 2019
6.418
6.418
6.089
6.262
254,099
-0.20(-3.15%)
Mar 13, 2019
6.559
6.575
6.450
6.465
47,305
-0.11(-1.67%)
Mar 12, 2019
6.606
6.723
6.504
6.575
71,556
+0.00(+0.00%)
Mar 11, 2019
6.622
6.794
6.528
6.575
79,775
+0.00(+0.00%)
Mar 08, 2019
6.622
6.684
6.407
6.575
120,162
-0.16(-2.33%)
Mar 07, 2019
7.201
7.201
6.715
6.731
208,899
-0.55(-7.53%)
Mar 06, 2019
7.436
7.436
7.107
7.279
152,740
-0.16(-2.11%)
Mar 05, 2019
7.514
7.561
7.373
7.436
149,247
-0.09(-1.25%)
Mar 04, 2019
7.467
7.639
7.295
7.529
248,481
+0.13(+1.69%)
Mar 01, 2019
7.529
7.529
7.279
7.404
192,988
-0.08(-1.05%)
Feb 28, 2019
7.592
7.639
7.232
7.483
254,892
-0.09(-1.24%)
Feb 27, 2019
7.185
7.686
7.060
7.576
695,298
+0.25(+3.42%)
Feb 26, 2019
7.373
7.436
6.834
7.326
1,073,073
-0.11(-1.47%)
Feb 25, 2019
7.983
7.983
6.841
7.436
1,298,067
+1.80(+31.94%)
Feb 22, 2019
5.526
5.695
5.440
5.635
61,965
+0.13(+2.27%)
Feb 21, 2019
5.463
5.557
5.385
5.510
67,635
+0.14(+2.62%)
Feb 20, 2019
5.291
5.401
5.260
5.369
63,666
+0.08(+1.48%)
Feb 19, 2019
5.322
5.322
5.197
5.291
39,327
+0.09(+1.81%)
Feb 15, 2019
5.291
5.322
5.166
5.197
61,454
-0.08(-1.48%)
Feb 14, 2019
5.432
5.432
5.260
5.275
45,374
-0.06(-1.17%)
Feb 13, 2019
5.322
5.416
5.291
5.338
79,979
+0.05(+0.89%)
Feb 12, 2019
5.369
5.479
5.262
5.291
70,240
-0.06(-1.17%)
Feb 11, 2019
5.479
5.479
5.299
5.354
44,166
-0.05(-0.87%)
Feb 08, 2019
5.228
5.401
5.197
5.401
71,420
+0.11(+2.07%)
Feb 07, 2019
5.557
5.573
5.244
5.291
72,823
-0.30(-5.32%)
Feb 06, 2019
5.635
5.729
5.557
5.588
52,828
-0.19(-3.25%)
Feb 05, 2019
5.839
5.917
5.635
5.776
103,759
-0.05(-0.81%)
Feb 04, 2019
5.886
5.917
5.776
5.823
31,395
-0.05(-0.80%)
Feb 01, 2019
6.199
6.199
5.823
5.870
45,867
-0.34(-5.54%)
Jan 31, 2019
6.199
6.215
5.917
6.215
302,218
+0.11(+1.79%)
Jan 30, 2019
5.604
6.199
5.588
6.105
390,268
+0.49(+8.64%)
Jan 29, 2019
5.933
5.933
5.541
5.620
97,387
-0.25(-4.27%)
Jan 28, 2019
5.416
5.917
5.416
5.870
129,202
+0.47(+8.70%)
Jan 25, 2019
5.510
5.510
5.354
5.401
22,167
+0.05(+0.88%)
Jan 24, 2019
5.479
5.561
5.260
5.354
79,249
-0.06(-1.16%)
Jan 23, 2019
5.494
5.526
5.322
5.416
71,125
-0.06(-1.14%)
Jan 22, 2019
5.338
5.494
5.041
5.479
128,054
+0.25(+4.79%)
Jan 18, 2019
5.228
5.307
5.025
5.228
74,933
+0.08(+1.52%)
Jan 17, 2019
4.915
5.244
4.900
5.150
114,832
+0.16(+3.13%)
Jan 16, 2019
4.962
5.072
4.853
4.994
129,097
+0.06(+1.27%)
Jan 15, 2019
4.900
5.025
4.884
4.931
133,538
+0.06(+1.29%)
Jan 14, 2019
5.166
5.166
4.868
4.868
40,925
-0.41(-7.72%)
Jan 11, 2019
5.150
5.291
4.978
5.275
57,749
+0.14(+2.74%)
Jan 10, 2019
4.821
5.213
4.743
5.134
79,210
+0.28(+5.81%)
Jan 09, 2019
4.853
5.056
4.821
4.853
29,838
+0.02(+0.32%)
Jan 08, 2019
4.947
4.947
4.727
4.837
32,323
-0.02(-0.32%)
Jan 07, 2019
4.962
4.962
4.774
4.853
37,044
-0.09(-1.90%)
Jan 04, 2019
4.790
5.025
4.790
4.947
46,186
+0.11(+2.27%)
Jan 03, 2019
4.915
4.915
4.727
4.837
22,600
-0.06(-1.28%)
Jan 02, 2019
4.900
4.947
4.759
4.900
5,757
-0.11(-2.19%)
Dec 31, 2018
4.774
5.087
4.712
5.009
51,169
+0.17(+3.56%)
Dec 28, 2018
4.759
4.978
4.665
4.837
18,461
+0.05(+0.98%)
Dec 27, 2018
4.868
4.931
4.680
4.790
46,009
-0.14(-2.86%)
Dec 26, 2018
4.759
4.931
4.634
4.931
56,938
+0.31(+6.78%)
Dec 24, 2018
4.508
4.947
4.508
4.618
33,665
+0.02(+0.34%)
Dec 21, 2018
4.947
5.025
4.430
4.602
192,669
-0.31(-6.37%)
Dec 20, 2018
4.947
5.009
4.727
4.915
53,574
-0.06(-1.26%)
Dec 19, 2018
4.994
5.096
4.947
4.978
60,728
-0.06(-1.24%)
Dec 18, 2018
5.181
5.181
5.009
5.041
66,085
-0.16(-3.01%)
Dec 17, 2018
5.119
5.244
5.009
5.197
66,304
+0.00(+0.00%)
Dec 14, 2018
4.931
5.213
4.931
5.197
47,911
+0.25(+5.06%)
Dec 13, 2018
5.134
5.354
4.931
4.947
88,919
-0.19(-3.66%)
Dec 12, 2018
5.260
5.369
5.119
5.134
38,468
-0.06(-1.20%)
Dec 11, 2018
5.275
5.369
5.181
5.197
52,699
-0.06(-1.19%)
Dec 10, 2018
5.479
5.604
5.228
5.260
63,565
-0.28(-5.08%)
Dec 07, 2018
5.385
5.667
5.385
5.541
148,334
+0.08(+1.43%)
Dec 06, 2018
5.479
5.557
5.354
5.463
113,087
-0.06(-1.13%)
Dec 04, 2018
5.682
5.745
5.526
5.526
127,189
-0.17(-3.02%)
Dec 03, 2018
5.729
5.792
5.526
5.698
211,939
+0.14(+2.54%)
Nov 30, 2018
5.714
5.839
5.510
5.557
646,872
-0.16(-2.74%)
Nov 29, 2018
5.651
5.808
5.526
5.714
55,079
-0.02(-0.27%)
Nov 28, 2018
5.604
5.761
5.526
5.729
79,849
+0.14(+2.52%)
Nov 27, 2018
5.479
5.714
5.479
5.588
91,204
+0.09(+1.71%)
Nov 26, 2018
5.494
5.573
5.416
5.494
74,141
+0.06(+1.15%)
Nov 23, 2018
5.260
5.494
5.150
5.432
65,351
+0.14(+2.66%)
Nov 21, 2018
5.291
5.291
5.291
0
+0.11(+2.11%)
Nov 20, 2018
5.244
5.402
5.041
5.181
133,113
-0.16(-2.93%)
Nov 19, 2018
5.401
5.526
5.275
5.338
135,859
+0.14(+2.71%)
Nov 16, 2018
5.119
5.401
5.025
5.197
109,685
+0.05(+0.91%)
Nov 15, 2018
5.041
5.181
4.931
5.150
70,072
+0.14(+2.81%)
Nov 14, 2018
4.837
5.043
4.806
5.009
138,339
+0.20(+4.23%)
Nov 13, 2018
5.119
5.150
4.806
4.806
289,328
-0.49(-9.17%)
Nov 12, 2018
5.477
5.477
5.228
5.291
105,847
-0.20(-3.70%)
Nov 09, 2018
5.682
5.714
5.416
5.494
70,845
-0.28(-4.88%)
Nov 08, 2018
5.855
5.870
5.729
5.776
83,444
-0.08(-1.34%)
Nov 07, 2018
5.682
5.948
5.604
5.855
82,385
+0.20(+3.60%)
Nov 06, 2018
5.463
5.667
5.307
5.651
80,887
+0.14(+2.56%)
Nov 05, 2018
5.604
5.604
5.369
5.510
15,133
-0.06(-1.12%)
Nov 02, 2018
5.714
5.714
5.416
5.573
90,840
-0.03(-0.56%)
Nov 01, 2018
5.072
5.635
5.041
5.604
276,128
+0.56(+11.18%)
Oct 31, 2018
4.962
5.103
4.853
5.041
206,734
+0.16(+3.21%)
Oct 30, 2018
4.790
4.978
4.790
4.884
116,900
+0.02(+0.32%)
Oct 29, 2018
5.087
5.150
4.790
4.868
195,302
-0.06(-1.27%)
Oct 26, 2018
5.056
5.056
4.853
4.931
249,460
-0.16(-3.08%)
Oct 25, 2018
4.853
5.244
4.853
5.087
52,706
+0.23(+4.84%)
Oct 24, 2018
5.056
5.056
4.853
4.853
78,190
-0.22(-4.32%)
Oct 23, 2018
5.134
5.150
5.041
5.072
85,760
-0.14(-2.70%)
Oct 22, 2018
5.275
5.457
5.150
5.213
97,828
+0.00(+0.00%)
Oct 19, 2018
5.260
5.354
5.213
5.213
34,688
-0.03(-0.60%)
Oct 18, 2018
5.526
5.526
5.244
5.244
70,763
-0.31(-5.63%)
Oct 17, 2018
5.448
5.557
5.401
5.557
21,278
+0.08(+1.43%)
Oct 16, 2018
5.494
5.526
5.401
5.479
24,920
+0.02(+0.29%)
Oct 15, 2018
5.494
5.526
5.448
5.463
43,820
-0.09(-1.69%)
Oct 12, 2018
5.322
5.620
5.322
5.557
57,685
+0.28(+5.34%)
Oct 11, 2018
5.338
5.526
5.275
5.275
55,133
-0.11(-2.03%)
Oct 10, 2018
5.494
5.510
5.291
5.385
144,296
-0.13(-2.27%)
Oct 09, 2018
5.948
6.041
5.494
5.510
216,271
-0.52(-8.57%)
Oct 08, 2018
5.964
6.089
5.926
6.027
73,642
-0.03(-0.52%)
Oct 05, 2018
6.121
6.152
5.980
6.058
74,933
-0.13(-2.03%)
Oct 04, 2018
6.215
6.215
6.074
6.183
81,545
-0.03(-0.50%)
Oct 03, 2018
6.027
6.262
5.964
6.215
78,538
+0.23(+3.93%)
Oct 02, 2018
6.152
6.198
5.948
5.980
149,563
-0.22(-3.54%)
Oct 01, 2018
6.684
6.809
6.027
6.199
215,908
-0.41(-6.16%)
Sep 28, 2018
6.731
6.825
6.434
6.606
117,287
-0.16(-2.31%)
Sep 27, 2018
6.402
6.809
6.011
6.762
245,214
+0.38(+5.88%)
Sep 26, 2018
6.277
6.903
6.011
6.387
494,417
-0.14(-2.16%)
Sep 25, 2018
6.481
6.590
6.402
6.528
69,234
+0.11(+1.71%)
Sep 24, 2018
6.575
6.606
6.355
6.418
135,378
-0.17(-2.61%)
Sep 21, 2018
6.778
6.778
6.575
6.590
85,282
-0.11(-1.64%)
Sep 20, 2018
6.856
6.935
6.653
6.700
120,765
-0.19(-2.73%)
Sep 19, 2018
6.888
7.060
6.762
6.888
65,755
-0.09(-1.35%)
Sep 18, 2018
6.982
7.137
6.833
6.982
55,596
+0.00(+0.00%)
Sep 17, 2018
6.950
7.107
6.778
6.982
75,980
-0.08(-1.11%)
Sep 14, 2018
7.060
7.248
6.888
7.060
97,292
-0.09(-1.31%)
Sep 13, 2018
7.091
7.279
6.935
7.154
85,868
+0.22(+3.16%)
Sep 12, 2018
6.856
7.076
6.715
6.935
74,576
+0.08(+1.14%)
Sep 11, 2018
7.138
7.155
6.778
6.856
86,948
-0.30(-4.16%)
Sep 10, 2018
7.576
7.686
7.091
7.154
178,528
-0.42(-5.58%)
Sep 07, 2018
7.811
7.905
7.576
7.576
115,243
-0.30(-3.78%)
Sep 06, 2018
7.983
8.015
7.749
7.874
98,920
-0.05(-0.59%)
Sep 05, 2018
7.827
7.983
7.670
7.921
188,758
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.