Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Phoenix New Media Ltd ADR
(NY:
FENG
)
2.640
+0.030 (+1.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
7.500
7.860
7.440
7.620
86,251
+0.18(+2.42%)
Aug 30, 2021
7.380
7.800
7.320
7.440
19,871
-0.06(-0.80%)
Aug 27, 2021
7.260
7.500
7.200
7.500
31,439
+0.18(+2.46%)
Aug 26, 2021
7.680
7.955
7.320
7.320
37,389
-0.30(-3.94%)
Aug 25, 2021
7.800
7.980
7.530
7.620
63,086
-0.18(-2.31%)
Aug 24, 2021
7.380
7.980
7.380
7.800
55,771
+0.54(+7.44%)
Aug 23, 2021
7.320
7.423
7.140
7.260
26,506
-0.06(-0.82%)
Aug 20, 2021
7.140
7.740
7.140
7.320
17,723
+0.00(+0.00%)
Aug 19, 2021
7.440
7.560
7.080
7.320
25,150
-0.18(-2.40%)
Aug 18, 2021
7.500
7.800
7.080
7.500
65,489
-0.12(-1.57%)
Aug 17, 2021
7.980
7.980
7.500
7.620
56,831
-0.36(-4.51%)
Aug 16, 2021
8.400
8.400
7.980
7.980
46,760
-0.42(-5.00%)
Aug 13, 2021
8.280
8.430
7.980
8.400
30,867
+0.00(+0.00%)
Aug 12, 2021
8.340
8.460
8.160
8.400
37,226
+0.00(+0.00%)
Aug 11, 2021
8.400
8.460
8.340
8.400
8,690
+0.06(+0.72%)
Aug 10, 2021
8.520
8.700
8.340
8.340
28,629
-0.36(-4.14%)
Aug 09, 2021
8.340
8.700
8.340
8.700
28,410
+0.30(+3.57%)
Aug 06, 2021
8.340
8.400
8.280
8.400
7,770
+0.00(+0.00%)
Aug 05, 2021
8.160
8.460
8.100
8.400
29,110
+0.12(+1.45%)
Aug 04, 2021
8.220
8.400
8.220
8.280
18,229
+0.00(+0.00%)
Aug 03, 2021
8.340
8.400
8.280
8.280
7,887
+0.00(+0.00%)
Aug 02, 2021
8.340
8.460
8.220
8.280
24,135
+0.12(+1.47%)
Jul 30, 2021
8.280
8.499
8.160
8.160
20,991
-0.12(-1.45%)
Jul 29, 2021
8.340
8.579
8.340
8.280
24,631
-0.06(-0.72%)
Jul 28, 2021
8.280
8.520
8.280
8.340
36,297
+0.00(+0.00%)
Jul 27, 2021
8.520
8.580
8.100
8.340
63,529
-0.24(-2.80%)
Jul 26, 2021
8.700
8.820
8.520
8.580
70,363
-0.18(-2.05%)
Jul 23, 2021
9.180
9.180
8.700
8.760
57,465
-0.36(-3.95%)
Jul 22, 2021
9.480
9.480
9.120
9.120
16,958
-0.18(-1.94%)
Jul 21, 2021
9.000
9.480
9.000
9.300
35,548
+0.30(+3.33%)
Jul 20, 2021
8.760
9.540
8.760
9.000
78,244
+0.24(+2.74%)
Jul 19, 2021
8.760
8.940
8.760
8.760
32,974
-0.12(-1.35%)
Jul 16, 2021
9.240
9.360
8.910
8.880
63,061
-0.36(-3.90%)
Jul 15, 2021
9.360
10.08
9.239
9.240
133,847
-0.30(-3.14%)
Jul 14, 2021
9.480
9.540
9.120
9.540
18,906
+0.30(+3.25%)
Jul 13, 2021
9.780
9.780
9.240
9.240
34,077
+0.12(+1.32%)
Jul 12, 2021
9.000
9.300
8.940
9.120
31,002
+0.06(+0.66%)
Jul 09, 2021
8.940
9.300
8.940
9.060
20,440
+0.24(+2.72%)
Jul 08, 2021
8.880
9.000
8.640
8.820
23,144
-0.18(-2.00%)
Jul 07, 2021
9.180
9.240
9.000
9.000
30,152
-0.36(-3.85%)
Jul 06, 2021
9.420
9.600
9.180
9.360
31,262
-0.06(-0.64%)
Jul 02, 2021
9.480
9.480
9.300
9.420
27,013
+0.12(+1.29%)
Jul 01, 2021
9.480
9.480
9.191
9.300
17,540
+0.00(+0.00%)
Jun 30, 2021
9.660
9.660
9.300
9.300
37,403
-0.24(-2.52%)
Jun 29, 2021
9.720
9.840
9.480
9.540
21,970
-0.18(-1.85%)
Jun 28, 2021
9.300
10.08
9.300
9.720
61,133
+0.24(+2.53%)
Jun 25, 2021
9.540
9.660
9.480
9.480
32,611
-0.06(-0.63%)
Jun 24, 2021
9.540
9.600
9.440
9.540
37,381
+0.12(+1.27%)
Jun 23, 2021
9.240
9.600
9.240
9.420
35,944
+0.06(+0.64%)
Jun 22, 2021
9.240
9.480
9.180
9.360
31,305
+0.12(+1.30%)
Jun 21, 2021
9.540
9.660
9.237
9.240
39,681
-0.30(-3.14%)
Jun 18, 2021
9.600
9.720
9.480
9.540
30,335
-0.12(-1.24%)
Jun 17, 2021
9.900
9.960
9.570
9.660
51,487
-0.30(-3.01%)
Jun 16, 2021
9.780
10.02
9.480
9.960
56,935
+0.24(+2.47%)
Jun 15, 2021
10.02
10.02
9.720
9.720
31,193
-0.18(-1.82%)
Jun 14, 2021
9.900
10.02
9.780
9.900
20,437
+0.24(+2.48%)
Jun 11, 2021
9.900
9.960
9.660
9.660
39,933
-0.12(-1.23%)
Jun 10, 2021
10.44
10.50
9.780
9.780
69,052
-0.54(-5.23%)
Jun 09, 2021
10.56
10.59
10.14
10.32
123,283
+0.06(+0.58%)
Jun 08, 2021
10.50
10.65
10.14
10.26
58,485
-0.24(-2.29%)
Jun 07, 2021
10.62
10.62
10.44
10.50
25,837
+0.00(+0.00%)
Jun 04, 2021
10.38
10.68
10.38
10.50
16,085
+0.06(+0.57%)
Jun 03, 2021
10.68
10.68
10.38
10.44
18,753
-0.24(-2.25%)
Jun 02, 2021
10.50
10.87
10.44
10.68
56,245
+0.06(+0.56%)
Jun 01, 2021
10.26
10.74
10.26
10.62
41,363
+0.18(+1.72%)
May 28, 2021
10.44
10.56
10.17
10.44
42,954
-0.18(-1.69%)
May 27, 2021
11.10
11.16
10.14
10.62
113,803
+0.12(+1.14%)
May 26, 2021
10.20
10.56
10.02
10.50
81,945
+0.42(+4.17%)
May 25, 2021
9.900
10.26
9.900
10.08
42,015
+0.06(+0.60%)
May 24, 2021
9.900
10.11
9.660
10.02
40,785
-0.06(-0.60%)
May 21, 2021
10.26
10.38
9.960
10.08
30,024
-0.30(-2.89%)
May 20, 2021
10.08
10.44
9.660
10.38
50,107
+0.48(+4.85%)
May 19, 2021
9.600
9.960
9.600
9.900
22,045
+0.06(+0.61%)
May 18, 2021
9.480
10.02
9.480
9.840
24,263
+0.24(+2.50%)
May 17, 2021
9.480
9.720
9.420
9.600
44,422
+0.06(+0.63%)
May 14, 2021
9.180
9.660
9.180
9.540
64,425
+0.30(+3.25%)
May 13, 2021
9.120
9.540
8.880
9.240
65,138
-0.18(-1.91%)
May 12, 2021
9.240
9.480
9.180
9.420
35,404
-0.18(-1.87%)
May 11, 2021
9.000
9.600
8.820
9.600
61,444
+0.12(+1.27%)
May 10, 2021
9.840
10.08
9.240
9.480
96,144
-0.24(-2.47%)
May 07, 2021
9.720
9.840
9.540
9.720
51,095
+0.12(+1.25%)
May 06, 2021
9.780
9.780
9.180
9.600
50,697
+0.00(+0.00%)
May 05, 2021
9.480
9.840
9.450
9.600
66,402
-0.06(-0.62%)
May 04, 2021
9.900
9.900
9.360
9.660
89,182
-0.36(-3.59%)
May 03, 2021
10.08
10.14
9.900
10.02
30,712
+0.00(+0.00%)
Apr 30, 2021
10.08
10.26
9.810
10.02
106,133
-0.12(-1.18%)
Apr 29, 2021
10.44
10.44
10.08
10.14
39,711
-0.30(-2.87%)
Apr 28, 2021
10.80
11.04
10.26
10.44
129,278
-0.12(-1.14%)
Apr 27, 2021
10.08
10.83
10.02
10.56
96,545
+0.24(+2.33%)
Apr 26, 2021
10.08
10.38
9.900
10.32
59,899
+0.36(+3.61%)
Apr 23, 2021
10.14
10.26
9.720
9.960
126,583
-0.12(-1.19%)
Apr 22, 2021
9.600
10.38
9.270
10.08
178,978
+0.66(+7.01%)
Apr 21, 2021
8.820
9.660
8.760
9.420
92,470
+0.66(+7.53%)
Apr 20, 2021
9.300
9.480
8.670
8.760
150,453
-0.54(-5.81%)
Apr 19, 2021
9.840
9.900
9.300
9.300
91,416
-0.18(-1.90%)
Apr 16, 2021
9.540
9.840
9.000
9.480
144,983
+0.12(+1.28%)
Apr 15, 2021
9.600
10.44
9.120
9.360
142,892
-0.30(-3.11%)
Apr 14, 2021
9.900
10.26
9.570
9.660
163,112
-0.30(-3.01%)
Apr 13, 2021
9.780
10.26
9.720
9.960
133,395
-0.06(-0.60%)
Apr 12, 2021
10.50
10.56
9.780
10.02
243,106
-0.42(-4.02%)
Apr 09, 2021
10.98
11.04
10.35
10.44
172,850
-0.60(-5.43%)
Apr 08, 2021
10.98
11.28
10.86
11.04
139,243
+0.24(+2.22%)
Apr 07, 2021
10.62
10.98
10.62
10.80
143,371
+0.12(+1.12%)
Apr 06, 2021
10.62
10.98
10.56
10.68
143,071
+0.12(+1.14%)
Apr 05, 2021
10.68
11.09
10.56
10.56
138,546
-0.06(-0.56%)
Apr 01, 2021
10.80
11.10
10.62
10.62
145,966
+0.00(+0.00%)
Mar 31, 2021
11.52
11.70
10.56
10.62
218,082
-0.42(-3.80%)
Mar 30, 2021
10.74
11.82
10.50
11.04
506,162
+0.30(+2.79%)
Mar 29, 2021
11.22
11.94
10.62
10.74
399,991
-0.72(-6.28%)
Mar 26, 2021
12.36
13.56
11.22
11.46
1,371,350
-1.68(-12.79%)
Mar 25, 2021
11.28
16.98
9.660
13.14
8,580,453
+0.00(+0.00%)
Mar 24, 2021
10.50
14.52
10.20
13.14
5,134,803
+2.94(+28.82%)
Mar 23, 2021
10.68
10.98
10.20
10.20
50,233
-0.66(-6.08%)
Mar 22, 2021
10.56
10.92
10.32
10.86
57,710
+0.30(+2.84%)
Mar 19, 2021
10.32
10.86
10.08
10.56
52,500
+0.06(+0.57%)
Mar 18, 2021
10.44
10.80
10.14
10.50
86,238
+0.00(+0.00%)
Mar 17, 2021
10.20
10.86
10.20
10.50
57,702
+0.06(+0.57%)
Mar 16, 2021
10.56
10.80
10.02
10.44
132,811
-0.72(-6.45%)
Mar 15, 2021
11.82
11.82
10.98
11.16
89,087
-0.18(-1.59%)
Mar 12, 2021
10.50
11.40
10.32
11.34
108,433
+0.78(+7.39%)
Mar 11, 2021
10.56
10.68
10.38
10.56
74,338
+0.42(+4.14%)
Mar 10, 2021
10.38
10.80
9.900
10.14
111,469
+0.00(+0.00%)
Mar 09, 2021
9.780
10.38
9.780
10.14
69,006
+0.60(+6.29%)
Mar 08, 2021
10.02
10.20
9.480
9.540
99,180
-0.42(-4.22%)
Mar 05, 2021
9.840
10.08
8.945
9.960
104,866
+0.18(+1.84%)
Mar 04, 2021
10.02
10.46
8.760
9.780
245,986
-0.42(-4.12%)
Mar 03, 2021
10.80
11.07
10.02
10.20
99,249
-0.54(-5.03%)
Mar 02, 2021
10.98
11.16
10.74
10.74
42,166
-0.18(-1.65%)
Mar 01, 2021
10.86
11.58
10.80
10.92
72,356
+0.24(+2.25%)
Feb 26, 2021
9.900
10.95
9.900
10.68
123,850
+0.12(+1.14%)
Feb 25, 2021
11.40
11.82
10.56
10.56
152,326
-0.84(-7.37%)
Feb 24, 2021
10.92
11.70
10.92
11.40
92,564
+0.18(+1.60%)
Feb 23, 2021
11.52
11.88
9.900
11.22
329,811
-0.90(-7.43%)
Feb 22, 2021
12.96
13.20
12.12
12.12
180,848
-1.26(-9.42%)
Feb 19, 2021
12.96
14.04
12.66
13.38
204,666
+0.06(+0.45%)
Feb 18, 2021
13.50
13.98
12.30
13.32
267,131
-1.14(-7.88%)
Feb 17, 2021
15.42
15.48
13.92
14.46
363,831
-0.54(-3.60%)
Feb 16, 2021
13.56
15.90
12.84
15.00
780,359
+2.58(+20.77%)
Feb 12, 2021
13.08
14.10
12.01
12.42
460,150
-1.14(-8.41%)
Feb 11, 2021
10.86
14.76
10.44
13.56
1,810,933
+3.00(+28.41%)
Feb 10, 2021
10.50
10.74
9.900
10.56
418,016
+0.60(+6.02%)
Feb 09, 2021
10.20
10.32
9.420
9.960
424,287
-0.54(-5.14%)
Feb 08, 2021
10.80
10.98
9.960
10.50
350,978
+0.60(+6.06%)
Feb 05, 2021
8.820
10.47
8.820
9.900
530,750
+1.50(+17.86%)
Feb 04, 2021
8.400
8.460
8.160
8.400
146,631
+0.24(+2.94%)
Feb 03, 2021
8.340
8.340
8.100
8.160
102,875
+0.00(+0.00%)
Feb 02, 2021
8.580
8.580
8.160
8.160
66,576
-0.18(-2.16%)
Feb 01, 2021
8.340
8.580
8.100
8.340
73,099
+0.00(+0.00%)
Jan 29, 2021
8.400
8.400
8.100
8.340
57,816
+0.06(+0.72%)
Jan 28, 2021
8.040
8.460
7.920
8.280
92,803
+0.00(+0.00%)
Jan 27, 2021
8.400
8.580
8.160
8.280
105,155
-0.42(-4.83%)
Jan 26, 2021
8.460
8.760
8.460
8.700
52,885
+0.06(+0.69%)
Jan 25, 2021
9.060
9.180
8.160
8.640
150,197
-0.54(-5.88%)
Jan 22, 2021
9.240
9.420
9.120
9.180
59,233
-0.12(-1.29%)
Jan 21, 2021
9.540
9.840
9.000
9.300
83,799
-0.18(-1.90%)
Jan 20, 2021
9.420
9.720
9.330
9.480
128,357
+0.18(+1.94%)
Jan 19, 2021
9.180
9.600
8.700
9.300
276,827
+0.78(+9.15%)
Jan 15, 2021
8.580
8.626
8.040
8.520
101,250
-0.06(-0.70%)
Jan 14, 2021
7.980
8.940
7.800
8.580
204,610
+0.60(+7.52%)
Jan 13, 2021
7.980
8.100
7.620
7.980
82,487
+0.00(+0.00%)
Jan 12, 2021
7.560
8.100
7.560
7.980
174,816
+0.42(+5.56%)
Jan 11, 2021
7.200
7.620
7.140
7.560
162,015
+0.36(+5.00%)
Jan 08, 2021
7.140
7.230
7.110
7.200
58,616
+0.06(+0.84%)
Jan 07, 2021
7.200
7.260
7.080
7.140
56,431
+0.06(+0.85%)
Jan 06, 2021
7.140
7.320
7.080
7.080
111,351
-0.06(-0.84%)
Jan 05, 2021
7.020
7.140
6.900
7.140
68,724
+0.00(+0.00%)
Jan 04, 2021
7.200
7.200
6.780
7.140
193,931
-0.06(-0.83%)
Dec 31, 2020
7.200
7.200
7.200
98,178
+0.06(+0.84%)
Dec 30, 2020
7.260
7.260
6.960
7.140
98,178
-0.06(-0.83%)
Dec 29, 2020
7.320
7.320
6.720
7.200
281,972
-0.12(-1.64%)
Dec 28, 2020
7.500
7.620
7.200
7.320
208,128
-0.18(-2.40%)
Dec 24, 2020
7.740
7.860
7.260
7.500
182,016
-0.18(-2.34%)
Dec 23, 2020
7.260
8.700
7.020
7.680
1,183,807
+1.15(+17.56%)
Dec 22, 2020
6.878
6.905
6.480
6.533
252,243
-0.11(-1.60%)
Dec 21, 2020
6.506
6.984
6.427
6.639
473,863
+0.03(+0.40%)
Dec 18, 2020
6.188
6.652
6.188
6.612
281,027
+0.40(+6.41%)
Dec 17, 2020
6.267
6.427
6.161
6.214
255,374
+0.00(+0.00%)
Dec 16, 2020
6.188
6.347
6.161
6.214
171,539
+0.05(+0.86%)
Dec 15, 2020
6.108
6.240
6.081
6.161
186,710
+0.03(+0.43%)
Dec 14, 2020
6.294
6.294
6.134
6.134
110,921
-0.08(-1.28%)
Dec 11, 2020
6.241
6.347
6.140
6.214
145,842
-0.16(-2.50%)
Dec 10, 2020
5.975
6.427
5.975
6.373
230,891
+0.40(+6.67%)
Dec 09, 2020
6.081
6.161
5.975
5.975
178,749
-0.11(-1.75%)
Dec 08, 2020
6.028
6.214
6.002
6.081
142,882
+0.00(+0.00%)
Dec 07, 2020
6.108
6.267
5.869
6.081
528,784
-0.27(-4.18%)
Dec 04, 2020
6.506
6.586
6.241
6.347
383,377
-0.27(-4.02%)
Dec 03, 2020
6.373
6.719
6.373
6.612
650,231
-0.03(-0.40%)
Dec 02, 2020
6.719
6.719
6.533
6.639
467,785
-0.05(-0.79%)
Dec 01, 2020
6.772
6.772
6.559
6.692
425,158
+0.03(+0.40%)
Nov 30, 2020
6.373
7.037
6.294
6.666
892,434
+0.29(+4.58%)
Nov 27, 2020
6.506
6.506
6.294
6.373
346,587
+0.00(+0.00%)
Nov 25, 2020
6.373
6.506
6.267
6.373
508,094
+0.05(+0.84%)
Nov 24, 2020
6.028
6.427
5.949
6.320
583,837
+0.29(+4.85%)
Nov 23, 2020
6.347
6.427
5.975
6.028
515,904
-0.35(-5.42%)
Nov 20, 2020
6.055
6.400
5.922
6.373
1,346,395
+0.19(+3.00%)
Nov 19, 2020
6.506
6.639
5.683
6.188
13,575,848
+2.10(+51.30%)
Nov 18, 2020
4.143
4.222
3.983
4.090
108,203
-0.16(-3.75%)
Nov 17, 2020
4.329
4.329
4.063
4.249
137,426
-0.05(-1.23%)
Nov 16, 2020
4.515
4.515
4.222
4.302
116,776
-0.05(-1.22%)
Nov 13, 2020
4.116
4.515
3.983
4.355
380,854
+0.32(+7.89%)
Nov 12, 2020
3.824
4.143
3.771
4.037
137,136
+0.19(+4.83%)
Nov 11, 2020
3.691
3.851
3.691
3.851
110,684
+0.16(+4.32%)
Nov 10, 2020
3.665
3.771
3.612
3.691
180,488
+0.00(+0.00%)
Nov 09, 2020
3.665
3.731
3.665
3.691
120,175
+0.03(+0.72%)
Nov 06, 2020
3.718
3.770
3.665
3.665
34,756
-0.03(-0.72%)
Nov 05, 2020
3.665
3.744
3.665
3.691
74,724
+0.03(+0.72%)
Nov 04, 2020
3.665
3.744
3.585
3.665
75,470
+0.05(+1.47%)
Nov 03, 2020
3.505
3.665
3.505
3.612
77,507
+0.11(+3.03%)
Nov 02, 2020
3.505
3.585
3.452
3.505
57,963
-0.05(-1.49%)
Oct 30, 2020
3.585
3.638
3.505
3.559
116,997
-0.05(-1.47%)
Oct 29, 2020
3.691
3.718
3.611
3.612
73,472
-0.05(-1.45%)
Oct 28, 2020
3.612
3.718
3.505
3.665
42,777
-0.03(-0.72%)
Oct 27, 2020
3.744
3.744
3.585
3.691
73,387
+0.03(+0.72%)
Oct 26, 2020
3.744
3.744
3.612
3.665
47,534
-0.08(-2.13%)
Oct 23, 2020
3.718
3.744
3.665
3.744
8,773
+0.03(+0.71%)
Oct 22, 2020
3.718
3.744
3.665
3.718
58,818
-0.05(-1.41%)
Oct 21, 2020
3.798
3.930
3.744
3.771
21,640
-0.03(-0.70%)
Oct 20, 2020
3.824
3.877
3.691
3.798
75,782
+0.03(+0.70%)
Oct 19, 2020
3.665
3.898
3.665
3.771
74,343
+0.11(+2.90%)
Oct 16, 2020
3.559
3.771
3.559
3.665
43,191
+0.11(+2.98%)
Oct 15, 2020
3.691
3.691
3.505
3.559
47,978
+0.03(+0.75%)
Oct 14, 2020
3.691
3.771
3.505
3.532
58,128
-0.16(-4.32%)
Oct 13, 2020
3.718
3.824
3.665
3.691
26,082
-0.03(-0.71%)
Oct 12, 2020
3.718
3.771
3.665
3.718
27,069
-0.03(-0.71%)
Oct 09, 2020
3.718
3.771
3.638
3.744
10,430
+0.03(+0.71%)
Oct 08, 2020
3.744
3.798
3.559
3.718
47,975
-0.03(-0.71%)
Oct 07, 2020
3.638
3.798
3.612
3.744
28,004
+0.08(+2.17%)
Oct 06, 2020
3.691
3.718
3.559
3.665
26,019
-0.03(-0.72%)
Oct 05, 2020
3.691
3.824
3.691
3.691
63,786
+0.00(+0.00%)
Oct 02, 2020
3.452
3.691
3.426
3.691
66,538
+0.19(+5.30%)
Oct 01, 2020
3.346
3.505
3.293
3.505
159,181
+0.24(+7.32%)
Sep 30, 2020
3.293
3.327
3.187
3.266
70,421
-0.03(-0.81%)
Sep 29, 2020
3.293
3.346
3.266
3.293
39,046
+0.00(+0.00%)
Sep 28, 2020
3.293
3.346
3.293
3.293
29,614
+0.03(+0.81%)
Sep 25, 2020
3.266
3.346
3.240
3.266
38,898
-0.08(-2.38%)
Sep 24, 2020
3.346
3.426
3.320
3.346
13,835
-0.03(-0.79%)
Sep 23, 2020
3.426
3.559
3.373
3.373
25,555
-0.08(-2.31%)
Sep 22, 2020
3.373
3.505
3.373
3.452
28,907
+0.11(+3.17%)
Sep 21, 2020
3.638
3.665
3.266
3.346
228,727
-0.27(-7.35%)
Sep 18, 2020
3.771
3.811
3.612
3.612
50,911
-0.19(-4.90%)
Sep 17, 2020
3.771
3.851
3.771
3.798
23,063
+0.00(+0.00%)
Sep 16, 2020
3.851
3.851
3.771
3.798
25,817
+0.03(+0.70%)
Sep 15, 2020
3.771
3.877
3.744
3.771
44,152
+0.00(+0.00%)
Sep 14, 2020
3.798
3.877
3.771
3.771
19,806
+0.00(+0.00%)
Sep 11, 2020
3.798
3.877
3.744
3.771
35,735
-0.01(-0.35%)
Sep 10, 2020
3.744
3.824
3.744
3.784
10,137
+0.04(+1.06%)
Sep 09, 2020
3.798
3.851
3.744
3.744
26,838
-0.03(-0.70%)
Sep 08, 2020
3.957
3.958
3.771
3.771
32,244
-0.11(-2.74%)
Sep 04, 2020
3.877
3.930
3.744
3.877
49,969
+0.03(+0.69%)
Sep 03, 2020
3.983
4.010
3.824
3.851
46,622
-0.16(-3.97%)
Sep 02, 2020
4.090
4.090
3.957
4.010
34,948
-0.08(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.