Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
9.750
-0.160 (-1.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
9.104
9.192
9.021
9.104
522,506
+0.04(+0.43%)
Aug 30, 2023
9.075
9.153
9.036
9.065
309,563
-0.03(-0.32%)
Aug 29, 2023
8.987
9.124
8.938
9.094
309,662
+0.12(+1.31%)
Aug 28, 2023
8.859
9.045
8.859
8.977
713,495
+0.13(+1.44%)
Aug 25, 2023
8.889
8.899
8.722
8.850
332,570
+0.04(+0.44%)
Aug 24, 2023
8.801
8.884
8.722
8.810
521,302
-0.09(-0.99%)
Aug 23, 2023
8.899
8.938
8.830
8.899
277,712
+0.01(+0.11%)
Aug 22, 2023
8.928
8.996
8.850
8.889
571,747
+0.04(+0.44%)
Aug 21, 2023
8.987
9.045
8.830
8.850
358,449
-0.13(-1.42%)
Aug 18, 2023
8.830
9.045
8.810
8.977
763,227
+0.08(+0.88%)
Aug 17, 2023
8.869
9.129
8.830
8.899
499,491
+0.17(+1.91%)
Aug 16, 2023
8.928
8.987
8.541
8.732
1,160,494
-0.19(-2.09%)
Aug 15, 2023
8.773
8.947
8.618
8.918
1,053,625
+0.08(+0.88%)
Aug 14, 2023
8.908
8.950
8.720
8.841
358,009
-0.07(-0.76%)
Aug 11, 2023
8.870
8.966
8.792
8.908
259,950
+0.01(+0.11%)
Aug 10, 2023
8.996
9.045
8.807
8.899
807,989
-0.04(-0.43%)
Aug 09, 2023
9.005
9.088
8.908
8.937
483,871
-0.07(-0.75%)
Aug 08, 2023
8.870
9.034
8.763
9.005
416,439
+0.03(+0.32%)
Aug 07, 2023
8.908
8.996
8.831
8.976
467,117
+0.06(+0.65%)
Aug 04, 2023
8.841
9.083
8.831
8.918
545,350
+0.10(+1.10%)
Aug 03, 2023
8.937
9.054
8.531
8.821
714,587
-0.69(-7.23%)
Aug 02, 2023
9.577
9.625
9.365
9.509
621,572
-0.08(-0.81%)
Aug 01, 2023
8.724
9.656
8.715
9.586
1,031,680
+0.99(+11.49%)
Jul 31, 2023
8.511
8.642
8.463
8.599
473,763
+0.17(+2.07%)
Jul 28, 2023
8.395
8.492
8.337
8.424
282,592
+0.07(+0.81%)
Jul 27, 2023
8.453
8.453
8.279
8.356
457,706
-0.11(-1.26%)
Jul 26, 2023
8.434
8.537
8.356
8.463
365,232
+0.00(+0.00%)
Jul 25, 2023
8.386
8.584
8.376
8.463
409,339
+0.11(+1.27%)
Jul 24, 2023
8.153
8.395
8.153
8.356
372,622
+0.21(+2.62%)
Jul 21, 2023
8.172
8.192
8.032
8.143
364,103
+0.01(+0.12%)
Jul 20, 2023
8.037
8.143
7.998
8.134
449,992
+0.14(+1.69%)
Jul 19, 2023
7.989
8.008
7.863
7.998
380,297
+0.00(+0.00%)
Jul 18, 2023
7.843
8.018
7.843
7.998
282,636
+0.15(+1.85%)
Jul 17, 2023
7.843
7.950
7.843
7.853
360,628
-0.06(-0.73%)
Jul 14, 2023
7.998
8.018
7.843
7.911
335,811
-0.12(-1.45%)
Jul 13, 2023
7.969
8.066
7.921
8.027
478,243
+0.06(+0.73%)
Jul 12, 2023
8.076
8.114
7.959
7.969
561,048
+0.02(+0.24%)
Jul 11, 2023
7.853
7.969
7.853
7.950
318,959
+0.09(+1.11%)
Jul 10, 2023
7.785
7.989
7.766
7.863
555,495
-0.01(-0.12%)
Jul 07, 2023
7.611
7.950
7.611
7.872
920,437
+0.31(+4.10%)
Jul 06, 2023
7.582
7.640
7.427
7.562
383,202
-0.08(-1.01%)
Jul 05, 2023
7.756
7.766
7.640
7.640
457,719
-0.19(-2.47%)
Jul 03, 2023
7.640
7.877
7.630
7.834
356,777
+0.21(+2.80%)
Jun 30, 2023
7.630
7.674
7.543
7.621
1,255,449
+0.03(+0.38%)
Jun 29, 2023
7.466
7.664
7.408
7.592
431,247
+0.18(+2.48%)
Jun 28, 2023
7.543
7.587
7.272
7.408
495,577
-0.20(-2.67%)
Jun 27, 2023
7.543
7.688
7.393
7.611
596,873
+0.10(+1.29%)
Jun 26, 2023
7.582
7.674
7.514
7.514
521,958
-0.07(-0.89%)
Jun 23, 2023
7.611
7.669
7.509
7.582
738,926
-0.15(-2.00%)
Jun 22, 2023
7.766
7.872
7.611
7.737
506,146
-0.09(-1.11%)
Jun 21, 2023
7.785
7.901
7.737
7.824
631,619
+0.06(+0.75%)
Jun 20, 2023
7.504
7.795
7.466
7.766
654,614
+0.24(+3.22%)
Jun 16, 2023
7.650
7.659
7.408
7.524
2,054,958
-0.07(-0.89%)
Jun 15, 2023
7.378
7.630
7.592
610,578
+0.13(+1.69%)
May 08, 2023
7.533
7.734
7.389
7.466
705,671
+0.08(+1.04%)
May 05, 2023
7.236
7.451
7.236
7.389
495,892
+0.27(+3.77%)
May 04, 2023
7.063
7.312
7.060
7.121
654,508
-0.05(-0.67%)
May 03, 2023
7.226
7.355
7.169
7.169
655,758
-0.10(-1.32%)
May 02, 2023
7.351
7.394
7.130
7.264
610,765
-0.13(-1.81%)
May 01, 2023
7.485
7.562
7.370
7.399
492,652
-0.06(-0.77%)
Apr 28, 2023
7.456
7.523
7.370
7.456
1,572,971
-0.03(-0.38%)
Apr 27, 2023
7.514
7.533
7.355
7.485
659,558
-0.06(-0.76%)
Apr 26, 2023
7.629
7.676
7.475
7.542
428,436
-0.11(-1.38%)
Apr 25, 2023
7.744
7.763
7.648
7.648
464,591
-0.23(-2.92%)
Apr 24, 2023
7.878
7.988
7.849
7.878
575,892
-0.01(-0.12%)
Apr 21, 2023
8.146
8.146
7.791
7.887
462,731
-0.29(-3.52%)
Apr 20, 2023
8.204
8.247
8.103
8.175
429,605
-0.09(-1.04%)
Apr 19, 2023
8.194
8.280
8.098
8.261
371,955
-0.03(-0.35%)
Apr 18, 2023
8.242
8.309
8.157
8.290
466,950
+0.05(+0.58%)
Apr 17, 2023
8.319
8.328
8.175
8.242
395,102
+0.00(+0.00%)
Apr 14, 2023
8.366
8.424
8.146
8.242
429,318
-0.14(-1.71%)
Apr 13, 2023
8.309
8.429
8.290
8.386
545,882
+0.10(+1.16%)
Apr 12, 2023
8.453
8.453
8.266
8.290
519,101
-0.09(-1.03%)
Apr 11, 2023
8.395
8.458
8.352
8.376
435,907
+0.08(+0.92%)
Apr 10, 2023
8.280
8.453
8.261
8.299
439,086
+0.03(+0.35%)
Apr 06, 2023
8.366
8.366
8.251
8.271
382,287
-0.05(-0.58%)
Apr 05, 2023
8.338
8.395
8.175
8.319
502,645
-0.09(-1.03%)
Apr 04, 2023
8.692
8.774
8.261
8.405
532,909
-0.31(-3.52%)
Apr 03, 2023
8.673
8.779
8.529
8.711
1,090,455
+0.11(+1.22%)
Mar 31, 2023
8.558
8.779
8.529
8.606
837,007
+0.12(+1.35%)
Mar 30, 2023
8.597
8.611
8.453
8.491
392,591
-0.03(-0.34%)
Mar 29, 2023
8.520
8.592
8.453
8.520
648,492
+0.10(+1.14%)
Mar 28, 2023
8.309
8.501
8.232
8.424
677,773
+0.12(+1.38%)
Mar 27, 2023
8.290
8.352
8.184
8.309
449,675
+0.11(+1.29%)
Mar 24, 2023
8.021
8.271
7.993
8.204
516,478
+0.07(+0.82%)
Mar 23, 2023
8.232
8.350
8.050
8.136
695,982
+0.01(+0.12%)
Mar 22, 2023
8.309
8.366
8.117
8.127
940,665
-0.15(-1.85%)
Mar 21, 2023
8.462
8.501
8.247
8.280
968,796
+0.00(+0.00%)
Mar 20, 2023
8.242
8.481
8.213
8.280
1,024,676
+0.14(+1.77%)
Mar 17, 2023
8.242
8.328
8.127
8.136
3,831,755
-0.17(-2.08%)
Mar 16, 2023
8.002
8.462
7.945
8.309
1,292,982
+0.15(+1.88%)
Mar 15, 2023
8.395
8.405
8.069
8.156
1,537,803
-0.48(-5.55%)
Mar 14, 2023
8.740
8.855
8.472
8.635
954,034
+0.11(+1.24%)
Mar 13, 2023
8.625
8.829
8.501
8.529
1,172,444
-0.28(-3.16%)
Mar 10, 2023
9.152
9.294
8.755
8.807
1,075,902
-0.40(-4.37%)
Mar 09, 2023
9.334
9.387
9.124
9.210
922,801
-0.06(-0.62%)
Mar 08, 2023
9.200
9.306
9.148
9.267
558,338
+0.09(+0.94%)
Mar 07, 2023
9.382
9.411
9.114
9.181
976,672
-0.24(-2.54%)
Mar 06, 2023
9.842
9.852
9.315
9.421
1,130,660
-0.46(-4.66%)
Mar 03, 2023
9.670
9.991
9.651
9.881
987,339
+0.21(+2.18%)
Mar 02, 2023
9.382
9.756
9.354
9.670
910,416
+0.15(+1.61%)
Mar 01, 2023
9.172
9.545
9.133
9.517
1,398,818
+0.40(+4.42%)
Feb 28, 2023
8.970
9.195
8.922
9.114
911,535
+0.12(+1.39%)
Feb 27, 2023
8.740
9.052
8.740
8.989
658,078
+0.26(+2.96%)
Feb 24, 2023
8.692
8.764
8.515
8.731
586,311
-0.12(-1.41%)
Feb 23, 2023
8.980
9.085
8.716
8.855
644,445
-0.09(-0.96%)
Feb 22, 2023
8.903
9.095
8.874
8.942
852,412
+0.03(+0.32%)
Feb 21, 2023
9.344
9.368
8.860
8.913
965,122
-0.46(-4.91%)
Feb 17, 2023
9.344
9.430
9.248
9.373
612,326
+0.05(+0.51%)
Feb 16, 2023
9.181
9.373
9.172
9.325
749,179
+0.05(+0.52%)
Feb 15, 2023
9.009
9.277
8.903
9.277
1,316,481
+0.16(+1.79%)
Feb 14, 2023
9.085
9.200
9.000
9.114
1,001,810
+0.05(+0.52%)
Feb 13, 2023
9.000
9.109
8.934
9.066
593,567
+0.07(+0.74%)
Feb 10, 2023
8.819
9.019
8.762
9.000
816,787
+0.21(+2.38%)
Feb 09, 2023
8.895
8.971
8.753
8.791
1,070,486
+0.01(+0.11%)
Feb 08, 2023
9.066
9.066
8.639
8.781
994,998
-0.28(-3.04%)
Feb 07, 2023
9.085
9.113
8.943
9.057
1,498,429
-0.03(-0.31%)
Feb 06, 2023
8.905
9.171
8.861
9.085
3,612,360
+0.31(+3.58%)
Feb 03, 2023
8.696
8.886
8.696
8.772
971,629
+0.16(+1.88%)
Feb 02, 2023
8.591
8.648
8.335
8.610
923,964
+0.03(+0.33%)
Feb 01, 2023
8.620
8.672
8.206
8.582
1,108,970
-0.08(-0.88%)
Jan 31, 2023
8.458
8.667
8.382
8.658
970,814
+0.22(+2.59%)
Jan 30, 2023
8.553
8.644
8.430
8.439
731,382
-0.19(-2.20%)
Jan 27, 2023
8.734
8.791
8.582
8.629
537,144
-0.13(-1.52%)
Jan 26, 2023
8.810
8.848
8.620
8.762
530,453
-0.02(-0.22%)
Jan 25, 2023
8.743
8.824
8.641
8.781
367,147
+0.00(+0.00%)
Jan 24, 2023
8.705
8.805
8.629
8.781
375,950
-0.01(-0.11%)
Jan 23, 2023
8.772
8.876
8.720
8.791
659,840
-0.02(-0.22%)
Jan 20, 2023
8.639
8.834
8.553
8.810
576,102
+0.21(+2.43%)
Jan 19, 2023
8.544
8.653
8.439
8.601
536,349
+0.02(+0.22%)
Jan 18, 2023
8.772
8.838
8.582
8.582
853,094
-0.13(-1.53%)
Jan 17, 2023
8.610
8.743
8.610
8.715
728,957
+0.07(+0.77%)
Jan 13, 2023
8.515
8.658
8.463
8.648
499,929
+0.10(+1.22%)
Jan 12, 2023
8.344
8.553
8.306
8.544
721,613
+0.28(+3.33%)
Jan 11, 2023
8.363
8.392
8.211
8.268
617,236
-0.06(-0.68%)
Jan 10, 2023
8.316
8.354
8.230
8.325
572,031
+0.08(+0.92%)
Jan 09, 2023
8.544
8.601
8.249
8.249
611,867
-0.17(-2.03%)
Jan 06, 2023
8.259
8.468
8.225
8.420
779,574
+0.28(+3.38%)
Jan 05, 2023
8.078
8.178
8.078
8.145
713,474
-0.03(-0.35%)
Jan 04, 2023
7.841
8.225
7.679
8.173
718,675
+0.14(+1.78%)
Jan 03, 2023
8.240
8.287
7.983
8.031
1,080,235
-0.17(-2.09%)
Dec 30, 2022
8.173
8.230
8.117
8.202
1,191,778
-0.03(-0.35%)
Dec 29, 2022
8.126
8.230
8.116
8.230
649,002
+0.16(+2.00%)
Dec 28, 2022
8.287
8.330
8.031
8.069
542,180
-0.22(-2.64%)
Dec 27, 2022
8.306
8.363
8.211
8.287
512,664
+0.06(+0.69%)
Dec 23, 2022
8.192
8.282
8.107
8.230
628,767
+0.12(+1.52%)
Dec 22, 2022
8.173
8.202
7.907
8.107
499,045
-0.06(-0.70%)
Dec 21, 2022
8.173
8.240
8.116
8.164
1,275,951
+0.10(+1.30%)
Dec 20, 2022
7.926
8.121
7.902
8.059
786,012
+0.20(+2.54%)
Dec 19, 2022
7.974
8.102
7.764
7.860
1,082,780
-0.06(-0.72%)
Dec 16, 2022
7.612
8.002
7.612
7.917
7,037,374
+0.22(+2.84%)
Dec 15, 2022
7.917
7.917
7.684
7.698
976,843
-0.30(-3.80%)
Dec 14, 2022
8.012
8.069
7.888
8.002
971,620
-0.02(-0.24%)
Dec 13, 2022
8.126
8.131
7.983
8.021
1,166,569
+0.10(+1.32%)
Dec 12, 2022
7.736
7.917
7.631
7.917
847,153
+0.15(+1.96%)
Dec 09, 2022
8.116
8.135
7.755
7.764
881,861
-0.38(-4.67%)
Dec 08, 2022
8.268
8.316
8.102
8.145
679,548
+0.00(+0.00%)
Dec 07, 2022
8.078
8.278
8.021
8.145
883,156
+0.05(+0.59%)
Dec 06, 2022
8.040
8.202
8.002
8.097
1,436,168
+0.08(+0.95%)
Dec 05, 2022
8.249
8.249
7.993
8.021
880,108
-0.17(-2.09%)
Dec 02, 2022
7.993
8.202
7.993
8.192
1,191,603
+0.10(+1.17%)
Dec 01, 2022
8.078
8.183
8.032
8.097
1,257,122
+0.06(+0.71%)
Nov 30, 2022
7.983
8.040
7.831
8.040
1,274,827
+0.11(+1.44%)
Nov 29, 2022
7.841
8.016
7.836
7.926
1,090,169
+0.17(+2.21%)
Nov 28, 2022
7.679
7.860
7.603
7.755
943,118
-0.09(-1.09%)
Nov 25, 2022
7.945
7.993
7.841
7.841
408,171
-0.04(-0.48%)
Nov 23, 2022
7.822
7.893
7.755
7.879
408,165
+0.04(+0.48%)
Nov 22, 2022
7.841
7.936
7.807
7.841
509,244
+0.09(+1.10%)
Nov 21, 2022
7.555
7.803
7.451
7.755
829,055
+0.11(+1.49%)
Nov 18, 2022
7.822
7.822
7.565
7.641
1,055,056
-0.14(-1.83%)
Nov 17, 2022
7.660
7.803
7.622
7.784
542,539
+0.02(+0.24%)
Nov 16, 2022
7.849
7.942
7.755
7.764
579,389
-0.21(-2.60%)
Nov 15, 2022
7.812
7.972
7.736
7.972
722,310
+0.18(+2.29%)
Nov 14, 2022
7.764
7.939
7.764
7.793
666,434
-0.05(-0.60%)
Nov 11, 2022
8.103
8.226
7.821
7.840
808,423
-0.08(-1.07%)
Nov 10, 2022
7.859
7.986
7.741
7.924
697,069
+0.35(+4.60%)
Nov 09, 2022
8.094
8.099
7.567
7.576
948,867
-0.60(-7.36%)
Nov 08, 2022
7.972
8.207
7.915
8.179
797,087
+0.23(+2.84%)
Nov 07, 2022
7.906
8.009
7.812
7.953
1,222,292
+0.08(+1.08%)
Nov 04, 2022
7.492
7.877
7.440
7.868
1,187,755
+0.61(+8.43%)
Nov 03, 2022
6.955
7.266
6.955
7.256
812,517
+0.24(+3.49%)
Nov 02, 2022
7.059
7.219
6.941
7.012
1,144,949
-0.09(-1.32%)
Nov 01, 2022
6.974
7.134
6.908
7.106
1,293,913
+0.27(+3.99%)
Oct 31, 2022
7.416
7.444
6.645
6.833
2,028,931
+0.40(+6.30%)
Oct 28, 2022
6.353
6.428
6.202
6.428
1,034,992
+0.10(+1.64%)
Oct 27, 2022
6.400
6.400
6.212
6.325
563,751
-0.03(-0.44%)
Oct 26, 2022
6.400
6.522
6.315
6.353
554,495
+0.01(+0.15%)
Oct 25, 2022
6.202
6.400
6.113
6.343
541,050
+0.05(+0.75%)
Oct 24, 2022
6.381
6.400
6.249
6.296
608,889
-0.08(-1.18%)
Oct 21, 2022
6.165
6.437
6.122
6.372
811,342
+0.27(+4.48%)
Oct 20, 2022
6.061
6.183
5.986
6.099
708,142
+0.00(+0.00%)
Oct 19, 2022
6.136
6.212
6.014
6.099
504,197
-0.08(-1.37%)
Oct 18, 2022
6.146
6.254
6.089
6.183
1,071,609
+0.12(+2.02%)
Oct 17, 2022
6.080
6.146
5.995
6.061
615,837
+0.13(+2.22%)
Oct 14, 2022
6.117
6.117
5.910
5.929
432,623
-0.20(-3.23%)
Oct 13, 2022
5.845
6.127
5.826
6.127
659,850
+0.15(+2.52%)
Oct 12, 2022
5.845
6.014
5.769
5.976
792,777
+0.10(+1.76%)
Oct 11, 2022
5.929
5.981
5.797
5.873
767,217
-0.08(-1.27%)
Oct 10, 2022
5.882
6.028
5.816
5.948
739,526
+0.11(+1.94%)
Oct 07, 2022
5.882
5.901
5.816
5.835
479,422
-0.08(-1.27%)
Oct 06, 2022
5.845
5.976
5.826
5.910
600,318
-0.01(-0.16%)
Oct 05, 2022
5.854
5.948
5.826
5.920
556,482
-0.04(-0.63%)
Oct 04, 2022
5.901
5.976
5.863
5.957
628,282
+0.17(+2.93%)
Oct 03, 2022
5.609
5.816
5.609
5.788
516,657
+0.32(+5.85%)
Sep 30, 2022
5.496
5.581
5.430
5.468
1,198,828
-0.08(-1.53%)
Sep 29, 2022
5.647
5.670
5.430
5.553
1,376,050
-0.09(-1.67%)
Sep 28, 2022
5.506
5.703
5.468
5.647
654,709
+0.17(+3.09%)
Sep 27, 2022
5.515
5.590
5.426
5.478
693,589
+0.05(+0.87%)
Sep 26, 2022
5.430
5.581
5.383
5.430
788,703
-0.08(-1.37%)
Sep 23, 2022
5.741
5.741
5.449
5.506
910,986
-0.24(-4.26%)
Sep 22, 2022
5.845
5.901
5.746
5.750
522,972
-0.03(-0.49%)
Sep 21, 2022
5.948
5.976
5.769
5.779
563,426
-0.08(-1.44%)
Sep 20, 2022
5.929
5.929
5.788
5.863
531,546
-0.14(-2.35%)
Sep 19, 2022
5.666
6.037
5.666
6.005
727,766
+0.23(+3.91%)
Sep 16, 2022
5.797
5.901
5.666
5.779
2,899,378
-0.08(-1.29%)
Sep 15, 2022
5.948
6.005
5.826
5.854
925,678
-0.10(-1.74%)
Sep 14, 2022
6.174
6.174
5.882
5.957
876,860
-0.24(-3.80%)
Sep 13, 2022
6.296
6.437
6.174
6.193
684,687
-0.22(-3.38%)
Sep 12, 2022
6.381
6.536
6.334
6.409
1,138,052
+0.11(+1.79%)
Sep 09, 2022
6.221
6.386
6.212
6.296
613,406
+0.21(+3.40%)
Sep 08, 2022
6.174
6.193
6.080
6.089
605,953
-0.14(-2.27%)
Sep 07, 2022
6.023
6.249
5.901
6.230
1,055,833
+0.13(+2.16%)
Sep 06, 2022
6.183
6.277
6.061
6.099
494,563
+0.00(+0.00%)
Sep 02, 2022
6.230
6.230
6.061
6.099
438,289
+0.08(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.