Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Bull 3X Direxion
(NY:
FAS
)
105.36
+2.07 (+2.00%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
71.07
71.82
68.32
68.43
1,259,844
-1.78(-2.53%)
Aug 30, 2022
72.17
72.50
68.79
70.21
1,283,300
-0.96(-1.34%)
Aug 29, 2022
71.39
72.78
69.96
71.17
1,080,464
-1.60(-2.19%)
Aug 26, 2022
80.63
81.11
72.71
72.77
1,525,123
-7.35(-9.17%)
Aug 25, 2022
77.28
80.16
76.49
80.11
826,090
+3.44(+4.49%)
Aug 24, 2022
75.20
77.25
74.47
76.67
714,951
+1.15(+1.52%)
Aug 23, 2022
76.34
77.65
75.37
75.52
761,272
-0.78(-1.03%)
Aug 22, 2022
78.06
78.27
75.68
76.30
1,128,173
-5.43(-6.65%)
Aug 19, 2022
85.57
85.57
80.89
81.74
1,036,715
-5.20(-5.98%)
Aug 18, 2022
86.46
87.28
85.23
86.94
792,709
+0.31(+0.36%)
Aug 17, 2022
85.02
87.81
84.87
86.63
1,176,446
-1.31(-1.48%)
Aug 16, 2022
85.37
89.18
85.09
87.94
1,287,257
+1.65(+1.92%)
Aug 15, 2022
83.83
86.89
83.15
86.28
976,069
+0.08(+0.09%)
Aug 12, 2022
83.48
86.29
82.37
86.20
1,300,634
+3.96(+4.82%)
Aug 11, 2022
82.13
83.91
81.53
82.24
1,251,311
+2.54(+3.19%)
Aug 10, 2022
77.87
80.41
77.87
79.70
1,494,535
+5.29(+7.11%)
Aug 09, 2022
73.98
75.09
73.45
74.41
729,366
+0.99(+1.34%)
Aug 08, 2022
74.93
75.96
73.26
73.42
821,098
-0.29(-0.39%)
Aug 05, 2022
71.17
74.62
70.80
73.71
1,167,119
+1.65(+2.29%)
Aug 04, 2022
72.62
73.17
71.74
72.06
715,902
-0.78(-1.08%)
Aug 03, 2022
71.39
73.36
70.03
72.84
917,623
+3.12(+4.48%)
Aug 02, 2022
70.93
72.39
69.47
69.72
1,172,729
-2.48(-3.43%)
Aug 01, 2022
72.25
73.34
70.62
72.19
1,023,464
-1.81(-2.44%)
Jul 29, 2022
71.37
74.73
71.29
74.00
2,079,712
+2.93(+4.12%)
Jul 28, 2022
69.28
71.13
66.35
71.07
1,253,575
+1.83(+2.64%)
Jul 27, 2022
66.91
70.23
66.30
69.25
1,545,810
+3.22(+4.88%)
Jul 26, 2022
67.81
68.95
65.55
66.03
730,811
-2.80(-4.07%)
Jul 25, 2022
68.64
69.75
67.48
68.83
834,332
+1.26(+1.86%)
Jul 22, 2022
69.11
70.32
66.17
67.57
1,082,190
-1.44(-2.09%)
Jul 21, 2022
67.24
69.10
65.64
69.01
1,286,249
+1.16(+1.71%)
Jul 20, 2022
66.61
68.28
65.84
67.85
1,313,577
+0.97(+1.45%)
Jul 19, 2022
63.50
67.44
63.27
66.89
2,228,449
+5.73(+9.38%)
Jul 18, 2022
64.24
65.61
60.50
61.15
1,707,637
-0.81(-1.31%)
Jul 15, 2022
59.13
62.79
58.20
61.97
2,318,766
+5.63(+9.99%)
Jul 14, 2022
56.18
56.88
54.45
56.34
2,176,864
-3.47(-5.80%)
Jul 13, 2022
59.76
60.93
57.64
59.81
1,520,695
-1.92(-3.12%)
Jul 12, 2022
61.64
65.03
61.16
61.73
1,191,638
-1.07(-1.71%)
Jul 11, 2022
63.11
64.08
62.22
62.81
981,988
-1.68(-2.61%)
Jul 08, 2022
65.42
66.07
63.63
64.49
1,109,022
-0.65(-0.99%)
Jul 07, 2022
63.95
65.67
63.92
65.14
1,670,190
+2.68(+4.29%)
Jul 06, 2022
62.56
63.87
60.66
62.46
1,171,988
-0.63(-1.00%)
Jul 05, 2022
60.46
63.09
58.15
63.09
1,563,645
-0.26(-0.41%)
Jul 01, 2022
60.29
63.91
59.04
63.35
1,429,444
+2.34(+3.84%)
Jun 30, 2022
59.65
62.52
57.24
61.01
1,766,261
-1.45(-2.32%)
Jun 29, 2022
64.11
64.49
61.83
62.46
1,126,005
-1.43(-2.24%)
Jun 28, 2022
67.73
69.52
63.72
63.89
2,010,985
-1.90(-2.89%)
Jun 27, 2022
67.68
67.71
64.81
65.79
1,403,538
-0.79(-1.19%)
Jun 24, 2022
60.71
66.62
60.37
66.59
2,237,740
+6.91(+11.58%)
Jun 23, 2022
60.43
60.65
56.84
59.67
1,623,411
-0.35(-0.58%)
Jun 22, 2022
58.03
61.59
57.97
60.02
1,219,827
-0.26(-0.43%)
Jun 21, 2022
60.31
61.28
59.44
60.28
1,208,350
+3.45(+6.06%)
Jun 17, 2022
56.94
58.72
55.29
56.84
2,024,722
+0.31(+0.55%)
Jun 16, 2022
57.69
57.73
55.04
56.53
2,350,400
-4.86(-7.92%)
Jun 15, 2022
61.46
64.05
58.48
61.39
2,549,818
+1.99(+3.35%)
Jun 14, 2022
61.26
62.90
58.06
59.40
1,786,439
-1.30(-2.15%)
Jun 13, 2022
62.14
63.96
59.57
60.71
2,329,287
-6.41(-9.55%)
Jun 10, 2022
70.32
71.11
66.97
67.11
2,531,068
-8.15(-10.83%)
Jun 09, 2022
80.64
80.91
75.12
75.27
1,269,247
-5.93(-7.31%)
Jun 08, 2022
83.73
84.31
80.24
81.20
963,286
-4.43(-5.17%)
Jun 07, 2022
81.95
85.90
81.83
85.63
805,879
+1.75(+2.08%)
Jun 06, 2022
85.13
87.42
83.67
83.88
995,723
+0.90(+1.08%)
Jun 03, 2022
84.19
85.06
82.60
82.99
951,106
-3.78(-4.36%)
Jun 02, 2022
83.01
86.80
81.33
86.77
1,133,931
+3.94(+4.75%)
Jun 01, 2022
86.32
87.11
80.43
82.83
1,440,288
-4.19(-4.81%)
May 31, 2022
85.88
88.93
84.16
87.02
1,336,994
-1.06(-1.21%)
May 27, 2022
84.92
88.16
84.37
88.08
1,712,375
+4.39(+5.25%)
May 26, 2022
80.26
84.60
79.76
83.69
1,852,085
+5.66(+7.26%)
May 25, 2022
75.25
79.39
74.79
78.03
1,746,534
+2.08(+2.74%)
May 24, 2022
75.36
76.70
71.22
75.94
1,855,844
-0.76(-0.99%)
May 23, 2022
73.95
78.17
72.89
76.71
2,509,446
+6.19(+8.77%)
May 20, 2022
72.31
73.35
65.92
70.52
1,866,216
-0.07(-0.10%)
May 19, 2022
69.28
72.19
68.70
70.59
1,786,054
-1.30(-1.81%)
May 18, 2022
76.14
76.48
71.02
71.89
1,564,967
-6.54(-8.34%)
May 17, 2022
76.60
78.92
75.46
78.43
2,020,387
+5.92(+8.16%)
May 16, 2022
73.49
74.40
70.69
72.52
1,330,800
-1.74(-2.34%)
May 13, 2022
73.39
76.03
72.33
74.25
1,600,207
+3.50(+4.95%)
May 12, 2022
70.25
72.46
66.58
70.75
1,966,122
-0.73(-1.03%)
May 11, 2022
74.04
78.48
71.34
71.48
2,108,209
-2.51(-3.39%)
May 10, 2022
77.88
79.12
70.88
73.99
2,287,733
-1.62(-2.14%)
May 09, 2022
78.41
80.08
74.49
75.61
2,642,830
-6.38(-7.78%)
May 06, 2022
82.70
83.00
78.35
81.99
2,466,670
-2.00(-2.38%)
May 05, 2022
88.74
89.28
80.56
83.99
2,017,587
-7.98(-8.68%)
May 04, 2022
84.78
92.37
83.51
91.97
2,587,401
+7.54(+8.93%)
May 03, 2022
82.43
86.62
81.94
84.43
2,099,725
+3.36(+4.14%)
May 02, 2022
81.34
82.65
76.12
81.08
2,252,608
+0.78(+0.97%)
Apr 29, 2022
88.30
89.39
79.71
80.30
1,726,682
-9.35(-10.43%)
Apr 28, 2022
88.98
90.48
84.73
89.65
1,921,362
+3.36(+3.89%)
Apr 27, 2022
86.25
88.97
85.35
86.29
1,325,441
+0.19(+0.22%)
Apr 26, 2022
90.55
93.12
86.09
86.09
2,199,959
-7.58(-8.09%)
Apr 25, 2022
91.01
94.14
86.56
93.67
2,203,179
+0.48(+0.52%)
Apr 22, 2022
101.71
101.71
92.84
93.19
1,825,789
-9.04(-8.84%)
Apr 21, 2022
110.69
111.89
101.54
102.23
1,187,142
-5.68(-5.27%)
Apr 20, 2022
107.58
110.06
107.02
107.91
1,263,122
+2.44(+2.32%)
Apr 19, 2022
101.89
105.95
101.81
105.47
1,139,160
+4.61(+4.57%)
Apr 18, 2022
97.87
102.26
97.84
100.86
1,163,235
+0.90(+0.90%)
Apr 14, 2022
103.22
105.09
99.82
99.96
1,118,617
-3.44(-3.33%)
Apr 13, 2022
100.34
103.73
99.74
103.41
1,190,960
+0.66(+0.64%)
Apr 12, 2022
106.41
109.17
101.39
102.75
1,539,797
-3.37(-3.17%)
Apr 11, 2022
106.84
110.06
105.66
106.12
1,680,269
-1.40(-1.30%)
Apr 08, 2022
105.92
109.24
105.18
107.52
1,548,764
+2.44(+2.32%)
Apr 07, 2022
105.61
106.50
100.63
105.08
1,829,596
-0.59(-0.56%)
Apr 06, 2022
106.15
107.31
104.47
105.66
1,743,201
-2.80(-2.58%)
Apr 05, 2022
109.64
112.78
107.59
108.46
1,671,023
-2.72(-2.45%)
Apr 04, 2022
111.97
113.62
109.00
111.18
1,119,496
-1.30(-1.16%)
Apr 01, 2022
115.21
115.62
109.98
112.49
1,826,708
-0.96(-0.85%)
Mar 31, 2022
120.49
121.97
112.82
113.45
1,166,480
-7.19(-5.96%)
Mar 30, 2022
123.87
124.21
118.69
120.64
901,013
-3.36(-2.71%)
Mar 29, 2022
126.82
127.83
121.91
124.00
1,424,224
+2.14(+1.76%)
Mar 28, 2022
122.10
122.10
117.83
121.86
1,172,755
-0.92(-0.75%)
Mar 25, 2022
119.41
123.50
119.27
122.77
1,685,600
+4.34(+3.67%)
Mar 24, 2022
118.34
119.07
115.97
118.43
859,502
+2.30(+1.98%)
Mar 23, 2022
120.57
121.26
115.94
116.13
1,213,783
-6.71(-5.46%)
Mar 22, 2022
120.62
124.64
120.42
122.84
1,424,003
+5.67(+4.84%)
Mar 21, 2022
119.14
120.41
115.16
117.17
1,298,914
-0.22(-0.19%)
Mar 18, 2022
115.37
118.21
112.90
117.39
1,477,532
+1.48(+1.27%)
Mar 17, 2022
109.19
116.01
108.25
115.91
2,044,596
+3.64(+3.24%)
Mar 16, 2022
107.11
112.72
106.16
112.27
2,846,078
+9.21(+8.93%)
Mar 15, 2022
101.32
103.69
99.54
103.07
1,599,117
+3.96(+3.99%)
Mar 14, 2022
100.30
103.97
97.79
99.11
1,821,025
+2.36(+2.44%)
Mar 11, 2022
101.20
102.94
96.45
96.75
1,588,092
-1.90(-1.93%)
Mar 10, 2022
96.50
95.23
98.65
1,769,848
-2.24(-2.22%)
Mar 09, 2022
99.39
103.39
97.93
100.89
2,487,224
+9.68(+10.61%)
Mar 08, 2022
94.59
98.62
89.74
91.21
3,203,282
-1.24(-1.35%)
Mar 07, 2022
101.32
102.11
92.38
92.45
3,075,345
-11.99(-11.48%)
Mar 04, 2022
105.46
105.46
100.86
104.45
2,913,527
-6.57(-5.92%)
Mar 03, 2022
113.87
115.33
108.18
111.02
1,343,054
-1.23(-1.09%)
Mar 02, 2022
106.36
114.26
105.86
112.25
2,833,697
+8.26(+7.94%)
Mar 01, 2022
112.55
113.77
101.59
103.98
3,870,448
-12.48(-10.71%)
Feb 28, 2022
113.44
118.47
112.37
116.46
1,661,334
-3.94(-3.27%)
Feb 25, 2022
111.94
121.46
114.99
120.40
2,448,980
+10.14(+9.20%)
Feb 24, 2022
102.39
110.90
100.43
110.26
3,699,507
-3.42(-3.01%)
Feb 23, 2022
122.65
123.64
112.61
113.67
2,039,724
-5.66(-4.74%)
Feb 22, 2022
119.70
123.28
116.61
119.33
1,935,888
-2.32(-1.90%)
Feb 18, 2022
121.64
0
-0.38(-0.31%)
Feb 17, 2022
128.40
129.31
120.93
122.02
1,710,197
-10.21(-7.72%)
Feb 16, 2022
129.53
133.40
128.87
132.23
995,990
+0.86(+0.65%)
Feb 15, 2022
131.01
133.11
129.45
131.37
1,411,561
+5.11(+4.04%)
Feb 14, 2022
130.53
131.72
122.81
126.27
1,944,851
-4.24(-3.25%)
Feb 11, 2022
135.94
140.16
128.24
130.50
2,143,319
-7.13(-5.18%)
Feb 10, 2022
138.68
144.59
135.39
137.63
1,497,126
-3.17(-2.25%)
Feb 09, 2022
140.43
143.47
139.57
140.80
1,438,889
+2.50(+1.81%)
Feb 08, 2022
135.93
139.09
134.75
138.30
1,461,916
+4.97(+3.73%)
Feb 07, 2022
133.16
135.88
130.93
133.33
1,226,919
+0.83(+0.63%)
Feb 04, 2022
127.20
135.61
126.80
132.50
1,863,851
+6.09(+4.82%)
Feb 03, 2022
130.45
125.68
126.41
1,037,734
-4.81(-3.67%)
Feb 02, 2022
128.41
131.67
126.20
131.23
1,142,904
+2.53(+1.96%)
Feb 01, 2022
124.28
129.21
122.30
128.70
1,339,650
+5.26(+4.26%)
Jan 31, 2022
117.26
123.71
123.44
1,344,297
+3.72(+3.11%)
Jan 28, 2022
114.17
119.72
109.61
119.71
1,858,934
+4.80(+4.17%)
Jan 27, 2022
121.34
125.13
112.69
114.92
1,863,757
-2.69(-2.29%)
Jan 26, 2022
120.67
123.51
113.34
117.61
2,785,624
+0.97(+0.84%)
Jan 25, 2022
111.87
118.81
106.19
116.64
2,294,337
+0.17(+0.15%)
Jan 24, 2022
109.19
116.99
102.57
116.46
4,048,344
+1.12(+0.97%)
Jan 21, 2022
121.06
122.59
113.94
115.34
2,751,013
-7.68(-6.24%)
Jan 20, 2022
126.78
131.64
122.35
123.02
1,631,056
-2.61(-2.08%)
Jan 19, 2022
135.48
135.64
125.34
125.64
1,725,587
-6.66(-5.03%)
Jan 18, 2022
138.13
138.41
130.08
132.30
2,356,391
-9.33(-6.59%)
Jan 14, 2022
141.63
0
-3.51(-2.42%)
Jan 13, 2022
148.30
150.36
143.94
145.14
1,546,204
-2.28(-1.54%)
Jan 12, 2022
148.18
149.98
145.16
147.42
1,497,493
+0.44(+0.30%)
Jan 11, 2022
144.31
147.26
140.68
146.97
1,661,557
+3.65(+2.55%)
Jan 10, 2022
146.58
147.00
138.09
143.33
2,365,796
-1.09(-0.75%)
Jan 07, 2022
140.50
145.21
139.38
144.42
2,162,040
+4.21(+3.00%)
Jan 06, 2022
138.57
140.26
134.59
140.21
1,768,627
+6.32(+4.72%)
Jan 05, 2022
140.89
142.29
133.65
133.89
2,396,885
-5.11(-3.68%)
Jan 04, 2022
133.96
140.71
133.78
139.00
3,672,773
+9.18(+7.07%)
Jan 03, 2022
128.92
131.82
128.50
129.83
2,991,853
+3.68(+2.91%)
Dec 31, 2021
126.14
127.93
125.37
126.15
890,479
-0.53(-0.42%)
Dec 30, 2021
128.48
130.69
126.36
126.68
1,400,536
-0.98(-0.76%)
Dec 29, 2021
128.92
129.83
127.12
127.66
824,326
-0.21(-0.17%)
Dec 28, 2021
127.84
130.82
127.43
127.87
979,736
-0.01(-0.01%)
Dec 27, 2021
125.27
128.12
123.68
127.88
807,604
+3.60(+2.90%)
Dec 23, 2021
123.96
126.84
123.68
124.28
1,649,639
+2.32(+1.90%)
Dec 22, 2021
119.31
121.96
118.39
121.96
1,303,135
+2.37(+1.99%)
Dec 21, 2021
115.82
120.96
115.79
119.59
1,722,758
+7.02(+6.24%)
Dec 20, 2021
114.03
114.41
108.30
112.57
3,153,968
-7.02(-5.87%)
Dec 17, 2021
125.34
125.35
117.17
119.59
2,244,670
-7.78(-6.11%)
Dec 16, 2021
127.91
130.63
125.83
127.37
1,983,244
+3.56(+2.88%)
Dec 15, 2021
123.31
124.67
119.10
123.81
1,433,658
+1.04(+0.85%)
Dec 14, 2021
119.69
125.11
119.41
122.77
1,099,821
+2.34(+1.94%)
Dec 13, 2021
123.65
124.10
119.58
120.44
776,735
-4.43(-3.54%)
Dec 10, 2021
126.66
126.99
122.30
124.86
867,574
+0.42(+0.34%)
Dec 09, 2021
123.87
126.53
122.50
124.44
878,119
-1.66(-1.31%)
Dec 08, 2021
128.43
129.06
124.53
126.09
1,198,353
-1.57(-1.23%)
Dec 07, 2021
124.95
129.04
124.10
127.66
1,464,020
+6.27(+5.17%)
Dec 06, 2021
120.70
124.74
118.65
121.39
1,978,249
+4.45(+3.81%)
Dec 03, 2021
123.92
124.28
113.75
116.93
2,968,195
-5.80(-4.73%)
Dec 02, 2021
116.02
124.66
114.71
122.73
2,188,976
+9.53(+8.42%)
Dec 01, 2021
122.40
125.48
113.04
113.20
2,616,131
-3.86(-3.30%)
Nov 30, 2021
121.81
123.26
116.62
117.06
3,382,902
-9.41(-7.44%)
Nov 29, 2021
129.41
130.21
123.41
126.47
1,909,447
+1.31(+1.05%)
Nov 26, 2021
126.03
127.06
120.73
125.16
3,813,517
-12.82(-9.29%)
Nov 24, 2021
137.34
139.00
136.20
137.98
883,639
-0.67(-0.49%)
Nov 23, 2021
135.11
138.94
133.62
138.66
1,595,383
+5.72(+4.31%)
Nov 22, 2021
132.65
136.66
129.89
132.93
2,294,013
+5.17(+4.04%)
Nov 19, 2021
129.06
130.02
124.97
127.77
2,062,039
-4.03(-3.06%)
Nov 18, 2021
134.12
132.77
131.73
131.80
885,359
-1.72(-1.29%)
Nov 17, 2021
137.11
137.33
132.23
133.52
1,685,506
-4.30(-3.12%)
Nov 16, 2021
138.46
140.18
136.54
137.82
793,356
-0.29(-0.21%)
Nov 15, 2021
139.01
140.15
137.23
138.11
732,475
-0.09(-0.06%)
Nov 12, 2021
137.90
138.23
134.73
138.19
733,484
+0.87(+0.63%)
Nov 11, 2021
136.61
138.41
134.98
137.33
763,233
+1.13(+0.83%)
Nov 10, 2021
136.74
136.19
1,070,613
-1.38(-1.00%)
Nov 09, 2021
137.45
138.64
134.94
137.57
1,193,686
-2.05(-1.47%)
Nov 08, 2021
139.90
142.47
138.73
139.62
963,379
+1.72(+1.25%)
Nov 05, 2021
139.73
142.39
136.36
137.90
1,398,044
+0.14(+0.10%)
Nov 04, 2021
143.13
143.40
134.69
137.75
2,010,112
-5.60(-3.91%)
Nov 03, 2021
139.80
144.70
139.56
143.35
1,173,828
+2.13(+1.51%)
Nov 02, 2021
139.77
142.19
138.67
141.22
833,015
+1.86(+1.33%)
Nov 01, 2021
141.71
139.97
137.94
139.37
1,024,270
+0.15(+0.11%)
Oct 29, 2021
140.46
141.59
138.07
139.21
911,345
-1.71(-1.21%)
Oct 28, 2021
136.71
140.93
136.51
140.93
918,124
+5.68(+4.20%)
Oct 27, 2021
141.42
143.12
135.02
135.24
1,782,621
-7.37(-5.17%)
Oct 26, 2021
143.07
142.61
905,449
+0.71(+0.50%)
Oct 25, 2021
142.83
143.57
140.74
141.90
1,179,747
+0.20(+0.14%)
Oct 22, 2021
137.93
142.52
137.65
141.70
1,635,981
+4.45(+3.25%)
Oct 21, 2021
137.33
138.85
134.72
137.24
1,023,856
-0.32(-0.23%)
Oct 20, 2021
133.82
137.56
132.62
137.56
1,406,120
+3.44(+2.57%)
Oct 19, 2021
132.09
134.12
130.75
134.12
974,311
+3.85(+2.95%)
Oct 18, 2021
129.47
132.23
128.36
130.27
1,284,138
+0.18(+0.14%)
Oct 15, 2021
128.33
132.02
127.35
130.08
3,068,676
+5.06(+4.05%)
Oct 14, 2021
122.95
125.06
119.96
125.02
2,040,492
+5.95(+5.00%)
Oct 13, 2021
120.79
121.22
113.87
119.07
2,178,075
-1.38(-1.14%)
Oct 12, 2021
121.36
122.47
119.38
120.44
1,763,321
-0.86(-0.71%)
Oct 11, 2021
125.61
128.23
120.94
121.30
2,086,665
-3.50(-2.81%)
Oct 08, 2021
122.65
125.69
121.42
124.80
2,056,573
+2.13(+1.73%)
Oct 07, 2021
123.71
126.03
122.19
122.68
2,861,334
+2.45(+2.04%)
Oct 06, 2021
116.41
120.28
113.83
120.22
2,411,503
+0.74(+0.62%)
Oct 05, 2021
115.56
121.05
114.10
119.48
2,089,691
+6.14(+5.42%)
Oct 04, 2021
115.32
119.85
112.41
113.34
2,199,722
-2.72(-2.35%)
Oct 01, 2021
111.92
118.29
110.43
116.07
2,250,092
+4.86(+4.37%)
Sep 30, 2021
118.03
118.25
111.25
111.21
1,930,914
-5.29(-4.54%)
Sep 29, 2021
116.72
117.75
114.49
116.50
1,100,211
+0.66(+0.57%)
Sep 28, 2021
121.51
122.78
115.16
115.84
2,275,240
-5.80(-4.77%)
Sep 27, 2021
119.55
122.41
119.22
121.64
2,232,826
+4.46(+3.81%)
Sep 24, 2021
114.95
118.13
114.66
117.17
1,907,371
+1.42(+1.23%)
Sep 23, 2021
110.84
117.10
110.58
115.75
2,680,508
+7.75(+7.18%)
Sep 22, 2021
106.38
110.15
106.33
108.00
1,697,745
+4.41(+4.26%)
Sep 21, 2021
105.58
106.75
102.63
103.58
1,310,203
-0.56(-0.54%)
Sep 20, 2021
104.71
105.19
99.14
104.15
4,000,250
-7.84(-7.00%)
Sep 17, 2021
113.42
115.14
111.09
111.98
1,317,578
-1.72(-1.51%)
Sep 16, 2021
115.64
117.09
111.84
113.70
1,362,521
-0.64(-0.56%)
Sep 15, 2021
111.17
115.28
110.84
114.35
1,031,185
+3.13(+2.82%)
Sep 14, 2021
116.63
117.87
110.20
111.22
2,727,099
-4.53(-3.91%)
Sep 13, 2021
114.54
116.24
113.40
115.74
1,555,614
+3.55(+3.16%)
Sep 10, 2021
116.94
117.12
112.06
112.20
1,882,017
-2.56(-2.23%)
Sep 09, 2021
113.55
118.05
113.23
114.75
1,487,356
+0.86(+0.76%)
Sep 08, 2021
113.83
115.52
112.22
113.89
1,080,568
-0.86(-0.75%)
Sep 07, 2021
117.50
118.08
114.60
114.75
1,537,336
-2.59(-2.21%)
Sep 03, 2021
118.56
119.11
116.34
117.34
1,315,030
-1.42(-1.20%)
Sep 02, 2021
118.51
119.95
117.58
118.77
1,038,907
+1.28(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.