Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	79.70	80.20	79.49	79.68	11,955,781	-0.09(-0.11%)
Aug 29, 2013	78.85	79.92	78.78	79.77	8,875,096	+0.63(+0.80%)
Aug 28, 2013	79.24	79.36	78.89	79.14	9,971,904	-0.65(-0.81%)
Aug 27, 2013	79.15	79.88	78.97	79.79	15,388,296	+0.99(+1.26%)
Aug 26, 2013	78.61	78.85	78.43	78.79	7,825,380	+0.39(+0.50%)
Aug 23, 2013	77.44	78.48	77.24	78.40	23,200,148	+0.84(+1.09%)
Aug 22, 2013	77.03	77.61	76.86	77.56	11,589,221	+0.78(+1.02%)
Aug 21, 2013	77.26	77.58	76.76	76.78	17,622,116	-0.85(-1.09%)
Aug 20, 2013	77.35	77.70	77.32	77.63	13,368,166	+0.59(+0.77%)
Aug 19, 2013	77.38	77.44	76.84	77.03	12,000,506	-0.68(-0.87%)
Aug 16, 2013	78.15	78.16	77.18	77.71	13,536,654	-0.27(-0.35%)
Aug 15, 2013	78.26	78.66	77.95	77.98	15,756,822	-1.07(-1.35%)
Aug 14, 2013	78.89	79.21	78.84	79.05	8,552,262	+0.12(+0.15%)
Aug 13, 2013	79.18	79.21	78.79	78.93	15,278,013	-1.16(-1.45%)
Aug 12, 2013	80.90	80.91	80.04	80.09	10,023,502	-0.55(-0.68%)
Aug 09, 2013	80.14	80.64	80.05	80.63	4,819,896	+0.13(+0.16%)
Aug 08, 2013	80.42	80.89	80.28	80.51	7,330,224	+0.22(+0.27%)
Aug 07, 2013	79.82	80.39	79.82	80.29	9,555,024	+0.59(+0.75%)
Aug 06, 2013	79.33	79.70	79.19	79.70	6,103,908	+0.23(+0.29%)
Aug 05, 2013	79.83	79.87	79.34	79.46	8,794,919	-0.62(-0.77%)
Aug 02, 2013	79.70	80.15	79.67	80.08	12,731,009	+0.87(+1.10%)
Aug 01, 2013	80.06	80.06	78.94	79.21	18,048,572	-1.56(-1.93%)
Jul 31, 2013	79.53	80.93	79.38	80.76	13,979,603	+0.29(+0.36%)
Jul 30, 2013	80.77	80.81	80.28	80.47	4,847,943	-0.03(-0.04%)
Jul 29, 2013	80.73	80.85	80.29	80.50	8,531,688	-0.59(-0.73%)
Jul 26, 2013	81.02	81.20	80.72	81.09	9,061,966	+0.49(+0.61%)
Jul 25, 2013	80.22	80.69	80.10	80.60	8,592,494	-0.03(-0.04%)
Jul 24, 2013	80.73	80.91	80.08	80.63	11,805,830	-1.03(-1.27%)
Jul 23, 2013	81.49	81.74	81.23	81.66	6,688,268	-0.34(-0.42%)
Jul 22, 2013	82.01	82.25	81.83	82.01	5,297,498	+0.12(+0.15%)
Jul 19, 2013	81.22	81.89	81.18	81.89	11,366,704	+1.27(+1.58%)
Jul 18, 2013	81.45	81.49	80.60	80.61	12,090,344	-0.99(-1.22%)
Jul 17, 2013	81.88	82.01	81.48	81.61	7,910,423	+0.12(+0.15%)
Jul 16, 2013	81.31	81.56	81.19	81.48	4,867,630	+0.28(+0.34%)
Jul 15, 2013	80.84	81.23	80.76	81.21	6,100,635	+0.43(+0.53%)
Jul 12, 2013	81.24	81.34	80.49	80.78	6,308,699	-0.07(-0.08%)
Jul 11, 2013	80.58	80.89	80.19	80.85	13,352,216	+0.94(+1.18%)
Jul 10, 2013	80.53	80.53	79.72	79.90	14,335,556	-0.63(-0.79%)
Jul 09, 2013	80.61	80.70	80.29	80.54	6,268,106	+0.08(+0.10%)
Jul 08, 2013	80.29	80.66	80.20	80.46	10,727,192	+0.77(+0.97%)
Jul 05, 2013	80.45	80.61	79.62	79.68	19,354,300	-2.81(-3.41%)
Jul 03, 2013	82.72	82.97	82.49	82.49	5,123,736	-0.25(-0.30%)
Jul 02, 2013	82.86	83.09	82.67	82.74	7,112,941	-0.05(-0.06%)
Jul 01, 2013	82.28	82.86	82.06	82.79	7,334,961	+0.17(+0.20%)
Jun 28, 2013	81.56	82.66	81.34	82.63	16,061,693	+0.56(+0.68%)
Jun 27, 2013	81.96	82.28	81.51	82.07	16,073,724	+0.83(+1.02%)
Jun 26, 2013	81.55	81.59	80.83	81.24	18,153,584	+0.52(+0.65%)
Jun 25, 2013	81.48	81.57	80.70	80.71	14,806,636	-0.73(-0.89%)
Jun 24, 2013	80.68	81.84	80.62	81.44	32,864,984	+0.34(+0.41%)
Jun 21, 2013	82.41	82.61	81.08	81.10	26,442,518	-1.40(-1.69%)
Jun 20, 2013	82.86	83.20	81.76	82.50	37,288,848	-1.38(-1.64%)
Jun 19, 2013	85.10	85.14	83.51	83.88	22,906,146	-0.88(-1.03%)
Jun 18, 2013	84.43	85.06	84.33	84.75	6,940,391	+0.04(+0.05%)
Jun 17, 2013	85.31	85.35	84.54	84.71	7,995,524	-0.45(-0.53%)
Jun 14, 2013	85.37	85.79	85.16	85.16	8,927,769	-0.20(-0.24%)
Jun 13, 2013	84.60	85.42	84.46	85.36	16,714,858	+1.32(+1.57%)
Jun 12, 2013	84.54	85.17	84.00	84.04	13,624,028	-1.22(-1.43%)
Jun 11, 2013	84.00	85.26	83.89	85.26	17,163,268	+1.00(+1.19%)
Jun 10, 2013	84.32	84.63	84.08	84.26	10,549,037	-0.40(-0.48%)
Jun 07, 2013	85.46	85.91	84.66	84.66	13,979,794	-1.54(-1.79%)
Jun 06, 2013	85.95	87.38	85.60	86.20	11,929,207	-0.05(-0.06%)
Jun 05, 2013	85.51	86.28	85.39	86.26	10,767,513	+1.17(+1.38%)
Jun 04, 2013	85.26	85.66	85.04	85.08	10,030,030	-0.79(-0.92%)
Jun 03, 2013	85.13	86.41	85.07	85.88	20,803,134	+0.45(+0.53%)
May 31, 2013	85.81	85.85	84.47	85.42	24,329,062	-0.29(-0.34%)
May 30, 2013	86.02	86.11	85.48	85.71	13,413,775	-0.21(-0.24%)
May 29, 2013	85.55	85.97	85.43	85.92	15,137,785	+0.96(+1.12%)
May 28, 2013	86.65	86.78	84.95	84.97	18,177,634	-2.21(-2.54%)
May 24, 2013	87.31	87.64	87.11	87.18	7,178,114	+0.12(+0.14%)
May 23, 2013	87.44	87.51	86.41	87.06	12,335,611	+0.41(+0.47%)
May 22, 2013	88.09	88.48	86.43	86.65	24,600,680	-1.31(-1.49%)
May 21, 2013	87.27	87.98	86.89	87.95	10,426,056	+0.69(+0.79%)
May 20, 2013	87.80	87.83	87.17	87.27	7,824,045	-0.10(-0.12%)
May 17, 2013	88.04	88.18	87.31	87.37	9,962,505	-1.12(-1.27%)
May 16, 2013	88.05	88.77	88.02	88.49	11,335,226	+0.91(+1.04%)
May 15, 2013	87.72	87.86	86.89	87.58	19,572,540	-0.37(-0.42%)
May 13, 2013	87.98	88.21	87.80	87.95	10,786,443	-0.68(-0.77%)
May 10, 2013	89.39	89.41	87.96	88.63	15,662,963	-0.96(-1.07%)
May 09, 2013	89.95	90.55	89.55	89.60	10,084,574	-0.23(-0.26%)
May 08, 2013	89.77	90.19	89.69	89.83	7,680,926	+0.14(+0.16%)
May 07, 2013	89.71	89.94	89.60	89.68	6,761,333	-0.35(-0.39%)
May 06, 2013	90.42	90.50	89.80	90.04	6,862,232	-0.22(-0.25%)
May 03, 2013	91.18	92.44	90.19	90.26	15,117,890	-2.18(-2.36%)
May 02, 2013	92.25	92.53	92.19	92.44	5,589,317	-0.12(-0.13%)
May 01, 2013	92.15	92.75	92.13	92.56	14,368,794	+0.94(+1.03%)
Apr 30, 2013	91.80	92.12	91.36	91.62	6,011,488	+0.05(+0.06%)
Apr 29, 2013	92.04	92.15	91.43	91.57	6,600,345	-0.34(-0.36%)
Apr 26, 2013	91.76	91.99	91.07	91.90	6,577,673	+0.83(+0.92%)
Apr 25, 2013	91.05	91.14	90.94	91.07	5,770,350	-0.39(-0.43%)
Apr 24, 2013	91.22	91.48	91.09	91.46	4,932,259	+0.23(+0.25%)
Apr 23, 2013	91.80	92.20	91.15	91.23	10,798,743	-0.32(-0.35%)
Apr 22, 2013	91.49	91.83	91.36	91.55	6,067,857	+0.07(+0.07%)
Apr 19, 2013	91.57	91.60	91.33	91.48	7,349,928	-0.19(-0.21%)
Apr 18, 2013	91.47	91.77	91.31	91.68	9,411,224	+0.22(+0.24%)
Apr 17, 2013	91.09	92.00	91.09	91.45	12,111,781	+0.60(+0.66%)
Apr 16, 2013	90.81	91.25	90.78	90.85	8,798,982	-0.75(-0.82%)
Apr 15, 2013	90.96	91.63	90.77	91.60	17,384,988	+0.79(+0.87%)
Apr 12, 2013	90.37	90.82	90.04	90.81	12,425,821	+1.33(+1.49%)
Apr 11, 2013	89.50	89.74	89.29	89.48	10,072,189	+0.17(+0.19%)
Apr 10, 2013	89.82	89.87	89.30	89.31	14,453,783	-1.24(-1.37%)
Apr 09, 2013	90.89	91.04	90.40	90.55	9,634,870	-0.22(-0.25%)
Apr 08, 2013	91.33	91.51	90.70	90.78	10,768,351	-0.70(-0.77%)
Apr 05, 2013	91.52	91.93	91.33	91.48	25,011,062	+1.81(+2.02%)
Apr 04, 2013	89.07	89.68	88.98	89.67	12,574,734	+1.06(+1.19%)
Apr 03, 2013	88.12	88.85	88.07	88.61	12,791,903	+0.79(+0.90%)
Apr 02, 2013	87.94	87.99	87.70	87.82	7,301,185	-0.36(-0.41%)
Apr 01, 2013	87.53	88.20	87.51	88.18	8,208,599	+0.66(+0.75%)
Mar 28, 2013	87.78	88.03	87.46	87.52	7,839,688	-0.45(-0.51%)
Mar 27, 2013	87.92	88.27	87.83	87.96	10,418,524	+0.74(+0.85%)
Mar 26, 2013	86.86	87.63	86.79	87.22	6,853,196	+0.10(+0.12%)
Mar 25, 2013	86.78	87.53	86.71	87.12	7,857,795	-0.08(-0.09%)
Mar 22, 2013	87.18	87.32	86.78	87.20	8,508,951	+0.07(+0.08%)
Mar 21, 2013	86.85	87.14	86.60	87.13	8,234,010	+0.83(+0.96%)
Mar 20, 2013	86.74	86.95	86.27	86.30	11,496,327	-0.97(-1.12%)
Mar 19, 2013	86.79	87.61	86.73	87.27	16,128,154	+0.59(+0.68%)
Mar 18, 2013	86.83	86.86	86.32	86.69	12,314,808	+0.65(+0.76%)
Mar 15, 2013	85.71	86.12	85.69	86.03	13,016,141	+0.40(+0.47%)
Mar 14, 2013	85.53	85.94	85.45	85.63	12,583,804	-0.26(-0.30%)
Mar 13, 2013	85.64	86.02	85.49	85.89	9,918,694	-0.09(-0.10%)
Mar 12, 2013	85.65	86.05	85.64	85.98	12,465,498	+0.62(+0.72%)
Mar 11, 2013	85.56	85.64	85.27	85.36	7,825,442	+0.08(+0.10%)
Mar 08, 2013	85.37	85.73	85.18	85.28	20,753,342	-0.90(-1.04%)
Mar 07, 2013	86.51	86.59	86.14	86.18	11,473,091	-0.67(-0.77%)
Mar 06, 2013	87.03	87.32	86.84	86.85	8,766,172	-0.80(-0.91%)
Mar 05, 2013	87.75	87.84	87.46	87.64	8,798,904	-0.25(-0.29%)
Mar 04, 2013	88.28	88.42	87.89	87.90	6,070,237	-0.47(-0.53%)
Mar 01, 2013	88.32	88.59	88.10	88.36	10,477,489	+0.48(+0.54%)
Feb 28, 2013	87.83	88.00	87.49	87.89	8,121,565	+0.16(+0.19%)
Feb 27, 2013	88.61	88.65	87.51	87.72	10,058,580	-0.26(-0.30%)
Feb 26, 2013	88.05	88.75	87.95	87.98	13,244,567	-0.51(-0.58%)
Feb 25, 2013	86.28	88.51	86.24	88.49	21,505,930	+1.71(+1.97%)
Feb 22, 2013	86.75	87.02	86.68	86.79	7,169,673	+0.06(+0.07%)
Feb 21, 2013	86.69	87.00	86.57	86.73	11,188,573	+0.50(+0.58%)
Feb 20, 2013	85.79	86.30	85.71	86.22	12,950,291	+0.26(+0.30%)
Feb 19, 2013	86.66	86.69	85.91	85.97	9,956,293	-0.43(-0.50%)
Feb 15, 2013	86.51	86.57	86.08	86.40	7,904,239	-0.25(-0.29%)
Feb 14, 2013	86.24	86.80	86.02	86.65	9,568,539	+0.78(+0.91%)
Feb 13, 2013	85.88	86.22	85.69	85.87	8,881,311	-0.70(-0.81%)
Feb 12, 2013	86.54	86.78	86.37	86.57	6,086,421	-0.22(-0.25%)
Feb 11, 2013	86.80	87.05	86.71	86.79	4,962,106	-0.07(-0.08%)
Feb 08, 2013	86.62	86.89	86.20	86.86	7,555,835	+0.33(+0.39%)
Feb 07, 2013	86.60	87.20	86.48	86.52	8,025,439	-0.19(-0.22%)
Feb 06, 2013	86.41	86.74	86.06	86.71	7,944,995	-0.07(-0.08%)
Feb 04, 2013	86.46	86.97	86.34	86.78	12,529,526	+1.10(+1.28%)
Feb 01, 2013	87.31	87.40	85.66	85.68	14,740,012	-1.13(-1.30%)
Jan 31, 2013	86.60	86.83	86.24	86.81	9,174,262	+0.42(+0.49%)
Jan 30, 2013	86.33	86.54	85.95	86.39	12,953,034	-0.15(-0.17%)
Jan 29, 2013	87.03	87.37	86.48	86.54	7,505,761	-0.48(-0.55%)
Jan 28, 2013	86.59	87.11	86.57	87.02	8,189,529	-0.32(-0.36%)
Jan 25, 2013	87.62	87.76	87.14	87.34	11,825,980	-1.21(-1.37%)
Jan 24, 2013	88.70	88.77	88.25	88.55	5,647,537	-0.31(-0.35%)
Jan 23, 2013	89.05	89.22	88.76	88.86	3,849,890	-0.13(-0.15%)
Jan 22, 2013	88.46	89.02	88.33	88.99	5,235,589	+0.17(+0.19%)
Jan 18, 2013	88.48	88.95	88.39	88.82	6,297,620	+0.68(+0.77%)
Jan 17, 2013	88.30	88.46	87.87	88.14	9,485,941	-0.89(-1.00%)
Jan 16, 2013	89.26	89.30	88.80	89.03	5,792,417	+0.19(+0.21%)
Jan 15, 2013	89.25	89.31	88.77	88.85	7,240,693	+0.41(+0.46%)
Jan 14, 2013	88.82	89.00	88.33	88.44	4,141,588	-0.24(-0.28%)
Jan 12, 2013	87.70	88.69	87.57	88.68	6,450,659	+0.00(+0.00%)
Jan 11, 2013	87.70	88.69	87.57	88.68	6,447,342	+0.78(+0.89%)
Jan 10, 2013	87.78	88.28	87.58	87.90	7,571,452	-0.24(-0.28%)
Jan 09, 2013	88.24	88.45	87.96	88.14	5,230,398	-0.08(-0.09%)
Jan 08, 2013	88.08	88.27	87.92	88.22	5,920,424	+0.58(+0.66%)
Jan 07, 2013	87.59	87.85	87.31	87.65	5,666,711	+0.04(+0.04%)
Jan 04, 2013	87.06	87.64	86.84	87.61	12,939,576	+0.34(+0.39%)
Jan 03, 2013	88.33	88.42	87.24	87.27	13,519,965	-1.20(-1.35%)
Jan 02, 2013	88.39	89.67	88.39	88.47	10,098,939	-1.20(-1.34%)
Dec 31, 2012	90.92	90.99	89.47	89.67	8,680,235	-1.58(-1.73%)
Dec 28, 2012	91.12	91.27	90.85	91.24	5,309,240	+0.52(+0.57%)
Dec 27, 2012	90.18	91.23	90.15	90.72	5,760,704	+0.30(+0.34%)
Dec 26, 2012	90.24	90.43	90.13	90.42	3,037,819	+0.32(+0.36%)
Dec 24, 2012	90.08	90.13	89.98	90.10	1,450,709	-0.16(-0.18%)
Dec 21, 2012	90.30	90.39	90.04	90.26	8,245,195	+0.97(+1.09%)
Dec 20, 2012	89.55	89.81	89.06	89.29	6,186,753	+0.01(+0.02%)
Dec 19, 2012	89.31	89.82	89.13	89.27	6,610,259	+0.30(+0.33%)
Dec 18, 2012	89.63	89.91	88.52	88.98	16,285,759	-0.92(-1.02%)
Dec 17, 2012	91.18	91.20	89.86	89.89	9,304,870	-1.37(-1.50%)
Dec 14, 2012	90.95	91.34	90.87	91.26	5,191,573	+0.68(+0.75%)
Dec 13, 2012	90.29	90.95	90.17	90.58	8,643,183	+0.07(+0.07%)
Dec 12, 2012	91.43	91.80	90.50	90.51	9,643,081	-1.06(-1.16%)
Dec 11, 2012	91.74	91.78	91.43	91.57	5,116,855	-0.70(-0.76%)
Dec 10, 2012	92.26	92.35	91.95	92.28	2,890,653	+0.41(+0.44%)
Dec 07, 2012	91.92	92.26	91.80	91.87	5,445,909	-0.86(-0.92%)
Dec 06, 2012	92.93	93.09	92.67	92.73	3,116,691	+0.20(+0.22%)
Dec 05, 2012	92.59	92.89	92.42	92.53	2,679,200	-0.04(-0.05%)
Dec 04, 2012	92.30	92.59	92.17	92.57	3,502,869	+0.62(+0.67%)
Nov 30, 2012	92.46	92.51	91.90	91.95	5,024,471	-0.25(-0.27%)
Nov 29, 2012	92.01	92.43	91.86	92.20	3,746,810	+0.01(+0.02%)
Nov 28, 2012	92.82	92.99	92.18	92.19	4,844,355	-0.13(-0.14%)
Nov 27, 2012	92.06	92.40	91.89	92.32	3,452,852	+0.36(+0.39%)
Nov 26, 2012	92.23	92.49	91.92	91.96	3,798,451	+0.43(+0.48%)
Nov 24, 2012	91.59	91.70	91.45	91.53	1,339,678	+0.00(+0.00%)
Nov 23, 2012	91.59	91.70	91.45	91.53	1,339,678	-0.09(-0.10%)
Nov 21, 2012	91.51	91.68	91.39	91.62	3,289,791	-0.05(-0.06%)
Nov 20, 2012	92.46	92.60	91.65	91.67	6,322,952	-0.93(-1.00%)
Nov 19, 2012	92.45	92.71	92.33	92.60	4,914,743	-0.52(-0.56%)
Nov 16, 2012	93.11	93.72	93.05	93.12	6,232,300	-0.08(-0.09%)
Nov 15, 2012	92.92	93.60	92.85	93.20	7,531,186	-0.18(-0.19%)
Nov 14, 2012	92.64	93.43	92.55	93.38	6,370,965	+0.09(+0.09%)
Nov 13, 2012	93.44	93.45	92.84	93.30	3,886,369	+0.31(+0.33%)
Nov 12, 2012	92.73	93.13	92.69	92.99	2,812,055	+0.15(+0.17%)
Nov 09, 2012	92.57	92.83	92.24	92.83	6,835,467	+0.10(+0.11%)
Nov 08, 2012	91.22	92.74	90.95	92.73	11,643,016	+1.36(+1.48%)
Nov 07, 2012	91.34	91.76	91.20	91.37	13,667,095	+1.63(+1.81%)
Nov 06, 2012	90.29	90.53	89.74	89.74	6,085,975	-0.85(-0.94%)
Nov 05, 2012	90.50	90.82	90.48	90.60	3,980,161	+0.51(+0.56%)
Nov 02, 2012	89.37	90.13	89.34	90.09	4,787,501	-0.07(-0.07%)
Nov 01, 2012	90.47	90.55	89.96	90.16	4,966,429	-0.55(-0.60%)
Oct 31, 2012	90.20	90.95	90.17	90.70	6,834,997	+0.53(+0.59%)
Oct 26, 2012		90.17	90.17	90.17	0	+1.31(+1.47%)
Oct 25, 2012	88.64	89.36	88.47	88.86	7,198,068	-0.46(-0.51%)
Oct 24, 2012	89.60	89.91	89.32	89.32	9,281,702	-0.89(-0.99%)
Oct 23, 2012	89.78	90.24	89.72	90.21	7,834,744	+0.70(+0.78%)
Oct 19, 2012	88.48	89.56	88.44	89.51	10,361,208	+1.20(+1.36%)
Oct 18, 2012	89.06	89.36	88.14	88.31	11,640,136	-0.54(-0.61%)
Oct 17, 2012	89.09	89.16	88.65	88.86	9,428,518	-0.83(-0.93%)
Oct 16, 2012	90.36	90.39	89.66	89.69	7,342,467	-1.26(-1.38%)
Oct 15, 2012	91.01	91.28	90.75	90.94	4,129,198	-0.21(-0.23%)
Oct 12, 2012	91.22	91.75	91.01	91.15	6,711,667	+0.23(+0.25%)
Oct 11, 2012	89.67	90.92	89.62	90.92	7,064,187	+0.62(+0.69%)
Oct 10, 2012	89.31	90.41	89.16	90.30	7,384,712	+0.63(+0.71%)
Oct 09, 2012	89.31	89.84	89.25	89.67	6,463,948	-0.16(-0.18%)
Oct 08, 2012	89.69	89.90	89.47	89.83	2,133,102	+0.75(+0.84%)
Oct 06, 2012	89.39	89.47	88.91	89.08	11,344,394	+0.00(+0.00%)
Oct 05, 2012	89.39	89.47	88.91	89.08	11,343,510	-1.17(-1.30%)
Oct 04, 2012	90.78	91.03	90.12	90.25	8,452,393	-1.14(-1.25%)
Oct 03, 2012	91.07	91.39	90.89	91.39	5,169,350	+0.03(+0.03%)
Oct 02, 2012	91.11	91.55	91.03	91.36	4,814,738	-0.12(-0.14%)
Oct 01, 2012	91.15	91.52	90.72	91.48	6,586,170	+0.34(+0.37%)
Sep 28, 2012	91.53	91.89	90.84	91.14	9,776,614	+0.05(+0.06%)
Sep 27, 2012	91.39	91.57	90.81	91.09	7,014,722	-0.65(-0.71%)
Sep 26, 2012	91.39	91.78	91.31	91.75	9,803,811	+0.98(+1.08%)
Sep 25, 2012	90.10	90.79	89.61	90.77	8,032,169	+0.89(+0.99%)
Sep 24, 2012	89.70	90.03	89.65	89.88	4,943,702	+0.70(+0.78%)
Sep 21, 2012	88.60	89.25	88.54	89.18	5,648,248	+0.10(+0.12%)
Sep 20, 2012	89.62	89.75	88.77	89.08	6,275,041	+0.22(+0.25%)
Sep 19, 2012	89.03	89.06	88.49	88.86	8,045,654	+0.58(+0.66%)
Sep 18, 2012	88.57	88.71	88.02	88.28	7,313,627	+0.44(+0.50%)
Sep 17, 2012	87.22	87.97	87.17	87.84	7,595,825	+1.04(+1.20%)
Sep 14, 2012	87.87	87.94	86.62	86.80	22,994,358	-2.37(-2.66%)
Sep 13, 2012	89.80	90.31	88.25	89.17	16,736,751	-0.35(-0.39%)
Sep 12, 2012	89.68	89.82	89.28	89.52	9,596,099	-1.13(-1.25%)
Sep 11, 2012	91.00	91.06	90.46	90.65	4,801,933	-0.57(-0.63%)
Sep 10, 2012	90.75	91.22	90.62	91.22	6,694,721	+0.22(+0.24%)
Sep 07, 2012	92.55	92.58	90.92	91.00	9,997,328	-0.43(-0.47%)
Sep 06, 2012	92.10	92.10	91.39	91.43	8,865,801	-1.55(-1.67%)
Sep 05, 2012	93.05	93.32	92.85	92.98	4,724,729	-0.44(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.