Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		92.63	92.63	92.63	0	+0.06(+0.07%)
Aug 28, 2014	92.69	92.88	92.33	92.56	12,148,562	+0.48(+0.52%)
Aug 27, 2014	91.58	92.13	91.34	92.08	9,338,559	+0.78(+0.85%)
Aug 26, 2014	91.76	91.79	91.19	91.30	7,053,106	-0.30(-0.32%)
Aug 25, 2014	91.38	91.64	91.19	91.60	7,409,145	+0.34(+0.38%)
Aug 22, 2014	90.83	91.37	90.42	91.26	13,045,282	+0.51(+0.56%)
Aug 21, 2014	90.31	90.84	90.27	90.75	8,727,843	+0.51(+0.56%)
Aug 20, 2014	90.28	90.34	89.92	90.25	9,353,268	-0.15(-0.16%)
Aug 19, 2014	91.09	91.13	90.24	90.39	7,630,466	-0.28(-0.31%)
Aug 18, 2014	91.19	91.27	90.56	90.67	9,762,329	-0.91(-0.99%)
Aug 15, 2014	90.81	92.09	90.79	91.58	22,629,264	+0.99(+1.09%)
Aug 14, 2014	90.20	90.64	89.78	90.60	11,603,807	+0.72(+0.81%)
Aug 13, 2014	89.37	89.86	89.33	89.87	10,552,870	+0.58(+0.65%)
Aug 12, 2014	89.79	89.82	89.27	89.29	10,443,392	-0.58(-0.65%)
Aug 11, 2014	89.98	90.11	89.70	89.87	8,571,574	-0.01(-0.01%)
Aug 08, 2014	90.20	90.58	89.77	89.88	12,257,162	-0.19(-0.22%)
Aug 07, 2014	89.35	90.07	89.14	90.07	12,530,703	+0.83(+0.93%)
Aug 06, 2014	89.84	89.84	89.16	89.24	9,368,590	+0.05(+0.06%)
Aug 05, 2014	88.75	89.32	88.45	89.19	10,329,793	+0.29(+0.32%)
Aug 04, 2014	89.11	89.33	88.90	88.90	6,610,840	-0.23(-0.26%)
Aug 01, 2014	88.37	89.37	87.96	89.13	19,216,224	+0.68(+0.77%)
Jul 31, 2014	88.10	88.91	88.05	88.45	23,517,658	-0.26(-0.30%)
Jul 30, 2014	89.36	89.53	88.60	88.71	15,795,880	-1.25(-1.39%)
Jul 29, 2014	89.92	90.07	89.57	89.96	8,478,744	+0.33(+0.36%)
Jul 28, 2014	89.70	89.94	89.33	89.64	6,621,528	-0.12(-0.14%)
Jul 25, 2014	89.50	89.77	89.36	89.76	9,076,507	+1.05(+1.18%)
Jul 24, 2014	88.87	88.91	88.66	88.71	8,516,346	-0.67(-0.75%)
Jul 23, 2014	89.64	89.73	89.37	89.38	4,496,874	-0.12(-0.13%)
Jul 22, 2014	89.31	89.60	88.97	89.50	7,413,910	+0.19(+0.21%)
Jul 21, 2014	89.25	89.73	89.25	89.31	7,349,881	+0.44(+0.50%)
Jul 18, 2014	89.15	89.21	88.55	88.87	8,605,827	-0.29(-0.32%)
Jul 17, 2014	88.64	89.28	88.42	89.15	14,044,704	+1.11(+1.26%)
Jul 16, 2014	87.69	88.14	87.64	88.05	5,931,229	+0.47(+0.53%)
Jul 15, 2014	87.56	88.05	87.30	87.58	9,888,177	-0.18(-0.20%)
Jul 14, 2014	87.91	88.01	87.63	87.76	6,108,312	-0.38(-0.43%)
Jul 11, 2014	87.96	88.22	87.91	88.14	6,026,419	+0.56(+0.64%)
Jul 10, 2014	88.11	88.20	87.55	87.58	9,274,388	+0.02(+0.03%)
Jul 09, 2014	87.42	87.80	87.21	87.56	8,241,182	+0.07(+0.08%)
Jul 08, 2014	87.10	87.58	87.10	87.49	8,076,264	+0.97(+1.12%)
Jul 07, 2014	86.35	86.76	86.31	86.52	7,736,932	+0.63(+0.73%)
Jul 03, 2014		85.89	85.89	85.89	0	-0.31(-0.36%)
Jul 02, 2014	86.62	86.66	86.11	86.20	11,221,091	-0.93(-1.07%)
Jul 01, 2014	87.30	87.49	87.07	87.13	10,334,009	-0.74(-0.84%)
Jun 30, 2014	87.90	88.08	87.53	87.87	7,219,573	+0.22(+0.25%)
Jun 27, 2014	87.99	88.10	87.59	87.65	9,323,865	-0.13(-0.15%)
Jun 26, 2014	87.63	88.08	87.63	87.78	8,564,259	+0.42(+0.48%)
Jun 25, 2014	87.54	87.74	87.22	87.36	7,363,330	+0.22(+0.26%)
Jun 24, 2014	86.80	87.19	86.55	87.14	12,523,397	+0.87(+1.01%)
Jun 23, 2014	86.75	86.83	86.23	86.26	7,514,442	-0.27(-0.31%)
Jun 20, 2014	85.89	86.53	85.84	86.53	9,456,080	+0.65(+0.76%)
Jun 19, 2014	87.08	87.12	85.71	85.88	18,364,922	-1.11(-1.28%)
Jun 18, 2014	86.53	87.28	86.35	87.00	14,515,962	+0.67(+0.77%)
Jun 17, 2014	86.74	86.76	86.29	86.33	8,587,985	-0.69(-0.79%)
Jun 16, 2014	86.85	87.18	86.77	87.02	6,672,359	+0.22(+0.25%)
Jun 13, 2014	86.36	87.17	86.33	86.80	6,994,571	-0.05(-0.05%)
Jun 12, 2014	86.15	86.96	85.91	86.85	12,605,954	+0.77(+0.89%)
Jun 11, 2014	86.12	86.33	85.80	86.08	7,124,556	+0.15(+0.18%)
Jun 10, 2014	85.95	86.12	85.78	85.93	7,732,650	-0.44(-0.51%)
Jun 06, 2014	86.79	87.01	86.29	86.37	10,120,045	+0.00(+0.00%)
Jun 05, 2014	86.02	86.67	85.93	86.37	8,891,522	+0.04(+0.04%)
Jun 04, 2014	86.50	86.55	86.12	86.33	10,181,318	-0.02(-0.03%)
Jun 03, 2014	87.01	87.11	86.31	86.36	16,400,285	-1.08(-1.23%)
Jun 02, 2014	87.49	87.99	87.11	87.43	15,142,865	-0.66(-0.74%)
May 30, 2014	87.98	88.32	87.86	88.09	8,444,516	-0.04(-0.04%)
May 29, 2014	88.68	88.93	88.11	88.13	13,848,507	-0.47(-0.53%)
May 28, 2014	88.09	88.66	88.08	88.60	12,649,743	+1.08(+1.23%)
May 27, 2014	87.12	87.55	86.77	87.52	8,624,511	+0.51(+0.59%)
May 23, 2014		87.01	87.01	87.01	0	+0.65(+0.75%)
May 22, 2014	86.67	86.77	86.30	86.36	4,472,120	-0.31(-0.36%)
May 21, 2014	86.64	86.77	86.37	86.67	10,653,045	-0.53(-0.61%)
May 20, 2014	86.93	87.61	86.92	87.20	8,480,519	+0.19(+0.22%)
May 19, 2014	87.96	87.98	86.94	87.01	9,585,442	-0.65(-0.74%)
May 16, 2014	87.71	88.01	87.56	87.65	6,501,434	-0.25(-0.28%)
May 15, 2014	87.84	88.33	87.70	87.90	15,777,520	+0.69(+0.80%)
May 14, 2014	86.95	87.42	86.90	87.21	11,463,285	+0.93(+1.08%)
May 13, 2014	86.03	86.27	85.95	86.27	7,125,416	+0.74(+0.87%)
May 12, 2014	85.70	85.79	85.34	85.53	5,910,105	-0.35(-0.40%)
May 09, 2014	86.10	86.32	85.68	85.88	7,772,621	-0.28(-0.32%)
May 08, 2014	86.73	87.05	86.05	86.16	14,091,303	-0.37(-0.43%)
May 07, 2014	86.70	86.91	86.42	86.53	10,620,201	-0.31(-0.36%)
May 06, 2014	86.55	87.01	86.50	86.84	8,447,705	+0.35(+0.40%)
May 05, 2014	87.05	87.09	86.38	86.49	10,411,192	-0.52(-0.60%)
May 02, 2014	86.11	87.31	85.93	87.01	16,453,202	+0.53(+0.62%)
May 01, 2014	85.60	86.53	85.57	86.48	14,958,753	+0.92(+1.07%)
Apr 30, 2014	85.27	85.69	85.01	85.56	10,025,803	+0.35(+0.42%)
Apr 29, 2014	84.85	85.28	84.75	85.21	6,796,064	-0.12(-0.14%)
Apr 28, 2014	85.57	85.70	85.14	85.32	9,876,094	-0.42(-0.48%)
Apr 25, 2014	85.86	86.25	85.73	85.74	7,760,299	+0.12(+0.14%)
Apr 24, 2014	85.06	85.65	85.06	85.62	8,228,104	+0.16(+0.19%)
Apr 23, 2014	85.18	85.52	85.12	85.45	7,463,633	+0.49(+0.57%)
Apr 22, 2014	84.45	85.09	84.42	84.97	7,445,869	+0.29(+0.34%)
Apr 21, 2014	85.00	85.19	84.59	84.68	5,604,492	-0.07(-0.08%)
Apr 17, 2014		84.75	84.75	84.75	0	-0.94(-1.10%)
Apr 16, 2014	85.05	85.69	85.01	85.69	7,171,414	+0.11(+0.13%)
Apr 15, 2014	85.19	85.88	84.99	85.59	10,065,527	+0.53(+0.62%)
Apr 14, 2014	85.09	85.25	84.95	85.05	5,359,400	-0.22(-0.26%)
Apr 11, 2014	85.13	85.32	84.85	85.28	13,331,487	+0.69(+0.81%)
Apr 10, 2014	83.88	84.89	83.87	84.59	16,460,833	+0.78(+0.93%)
Apr 09, 2014	83.85	84.22	83.67	83.81	7,494,057	-0.42(-0.49%)
Apr 08, 2014	83.97	84.31	83.73	84.23	5,471,465	+0.20(+0.24%)
Apr 07, 2014	83.65	84.17	83.64	84.03	9,819,609	+0.50(+0.60%)
Apr 04, 2014	83.08	83.71	83.06	83.53	11,656,917	+0.55(+0.67%)
Apr 03, 2014	82.81	83.13	82.74	82.98	6,410,560	+0.36(+0.44%)
Apr 02, 2014	82.71	82.83	82.54	82.61	8,938,996	-0.48(-0.57%)
Apr 01, 2014	83.38	83.45	83.05	83.09	11,772,978	-0.72(-0.85%)
Mar 31, 2014	83.53	85.32	83.22	83.81	9,743,743	-0.21(-0.25%)
Mar 28, 2014	84.39	84.42	83.75	84.01	7,846,013	-0.48(-0.56%)
Mar 27, 2014	84.22	84.80	84.05	84.49	12,687,616	+0.42(+0.50%)
Mar 26, 2014	83.38	84.09	83.33	84.07	9,303,635	+0.65(+0.78%)
Mar 25, 2014	83.28	83.59	83.09	83.41	6,550,646	-0.31(-0.38%)
Mar 24, 2014	83.00	83.80	82.92	83.73	9,802,333	+0.59(+0.71%)
Mar 21, 2014	82.51	83.21	82.48	83.14	11,699,140	+0.89(+1.08%)
Mar 20, 2014	82.26	82.68	82.19	82.25	6,801,165	-0.15(-0.18%)
Mar 19, 2014	82.90	82.95	82.05	82.39	15,038,616	-0.65(-0.78%)
Mar 18, 2014	82.72	83.08	82.65	83.04	6,274,096	+0.30(+0.36%)
Mar 17, 2014	83.10	83.19	82.71	82.74	9,609,830	-0.62(-0.75%)
Mar 14, 2014	83.71	83.71	83.21	83.36	12,026,081	+0.02(+0.02%)
Mar 13, 2014	81.96	83.37	81.92	83.35	15,380,508	+1.11(+1.34%)
Mar 12, 2014	82.13	82.39	82.02	82.24	8,362,163	+0.57(+0.70%)
Mar 11, 2014	81.41	81.69	81.26	81.67	4,967,205	+0.22(+0.26%)
Mar 10, 2014	81.38	81.51	81.25	81.46	4,874,188	+0.12(+0.14%)
Mar 07, 2014	81.15	81.56	81.12	81.34	10,766,481	-0.51(-0.63%)
Mar 06, 2014	82.01	82.17	81.82	81.86	9,649,061	-0.81(-0.98%)
Mar 05, 2014	82.45	82.79	82.35	82.67	6,245,982	+0.18(+0.21%)
Mar 04, 2014	83.23	83.23	82.47	82.49	10,501,227	-1.26(-1.50%)
Mar 03, 2014	83.64	83.87	83.45	83.75	13,621,381	+0.56(+0.67%)
Feb 28, 2014	82.98	83.33	82.59	83.20	11,044,043	+0.05(+0.06%)
Feb 27, 2014	82.98	83.19	82.84	83.15	7,039,943	+0.45(+0.55%)
Feb 26, 2014	82.23	82.70	82.18	82.70	9,398,205	+0.44(+0.53%)
Feb 25, 2014	81.93	82.27	81.91	82.26	8,111,422	+0.73(+0.89%)
Feb 24, 2014	81.79	81.79	81.35	81.53	4,979,722	-0.21(-0.25%)
Feb 21, 2014	81.19	81.75	81.19	81.74	6,851,965	+0.43(+0.53%)
Feb 20, 2014	81.47	81.71	80.99	81.31	6,658,989	-0.20(-0.24%)
Feb 19, 2014	82.13	82.13	81.46	81.51	7,153,282	-0.34(-0.42%)
Feb 18, 2014	81.73	82.15	81.70	81.86	6,317,233	+0.18(+0.23%)
Feb 14, 2014		81.67	81.67	81.67	0	+0.05(+0.06%)
Feb 13, 2014	81.68	81.79	81.45	81.63	8,970,455	+0.46(+0.57%)
Feb 12, 2014	81.36	81.39	80.94	81.17	8,760,131	-0.42(-0.52%)
Feb 11, 2014	81.70	81.76	81.35	81.59	7,705,461	-0.48(-0.58%)
Feb 10, 2014	81.70	82.09	81.66	82.06	5,703,075	+0.23(+0.28%)
Feb 07, 2014	81.58	82.16	81.57	81.83	9,255,938	+0.07(+0.08%)
Feb 06, 2014	81.97	82.01	81.63	81.76	7,448,943	-0.35(-0.43%)
Feb 05, 2014	82.52	82.59	82.00	82.12	13,455,105	-0.77(-0.92%)
Feb 04, 2014	83.16	83.27	82.74	82.88	12,485,852	-0.89(-1.06%)
Feb 03, 2014	82.60	83.79	82.46	83.77	27,058,210	+1.01(+1.22%)
Jan 31, 2014	82.70	82.86	82.44	82.76	19,220,484	+0.55(+0.67%)
Jan 30, 2014	82.14	82.29	81.87	82.21	7,793,365	-0.24(-0.29%)
Jan 29, 2014	82.07	82.66	81.78	82.45	15,314,596	+0.67(+0.82%)
Jan 28, 2014	81.72	81.78	81.44	81.78	7,406,361	+0.20(+0.24%)
Jan 27, 2014	81.95	82.24	81.56	81.58	12,056,165	-0.57(-0.70%)
Jan 24, 2014	81.93	82.16	81.78	82.15	15,064,452	+0.53(+0.65%)
Jan 23, 2014	80.93	81.85	80.93	81.63	16,956,056	+1.14(+1.42%)
Jan 22, 2014	80.54	80.83	80.44	80.49	6,077,196	-0.20(-0.25%)
Jan 21, 2014	80.60	80.82	80.56	80.69	8,419,246	+0.06(+0.08%)
Jan 17, 2014		80.62	80.62	80.62	0	+0.34(+0.42%)
Jan 16, 2014	80.14	80.31	80.04	80.29	9,333,598	+0.54(+0.67%)
Jan 15, 2014	79.84	79.88	79.44	79.75	9,821,684	-0.08(-0.11%)
Jan 14, 2014	79.99	80.13	79.79	79.84	13,467,455	-0.37(-0.46%)
Jan 13, 2014	79.88	80.36	79.85	80.20	12,647,896	+0.40(+0.50%)
Jan 10, 2014	79.32	79.91	79.26	79.81	17,266,664	+0.94(+1.19%)
Jan 09, 2014	78.71	78.88	78.35	78.87	9,142,985	+0.46(+0.58%)
Jan 08, 2014	78.31	78.49	78.04	78.41	11,136,219	-0.21(-0.27%)
Jan 07, 2014	78.59	78.72	78.39	78.62	5,790,310	+0.20(+0.25%)
Jan 06, 2014	78.25	78.73	78.25	78.42	10,199,262	+0.33(+0.42%)
Jan 03, 2014	77.82	78.31	77.78	78.09	5,342,869	+0.00(+0.00%)
Jan 02, 2014	77.75	78.26	77.73	78.09	11,224,947	+0.24(+0.30%)
Dec 31, 2013		77.86	77.86	77.86	0	-0.50(-0.63%)
Dec 30, 2013	78.08	78.41	78.03	78.35	5,876,497	+0.54(+0.69%)
Dec 27, 2013	78.02	78.20	77.73	77.82	6,221,302	-0.22(-0.28%)
Dec 26, 2013	78.23	78.24	77.97	78.04	6,077,462	-0.30(-0.39%)
Dec 24, 2013	78.65	78.74	78.32	78.34	6,427,674	-0.63(-0.80%)
Dec 23, 2013	79.27	79.55	78.97	78.97	8,372,363	-0.45(-0.57%)
Dec 20, 2013	79.01	79.45	78.70	79.42	16,309,980	+1.20(+1.54%)
Dec 19, 2013	78.37	78.48	78.05	78.22	8,805,228	-0.08(-0.10%)
Dec 18, 2013	78.35	79.02	78.06	78.30	17,026,496	-0.40(-0.50%)
Dec 17, 2013	78.16	78.78	78.16	78.69	7,894,049	+0.35(+0.45%)
Dec 16, 2013	78.91	79.00	78.27	78.34	8,369,454	-0.29(-0.37%)
Dec 13, 2013	78.58	78.70	78.31	78.63	8,494,112	+0.38(+0.49%)
Dec 12, 2013	78.50	78.59	78.19	78.25	8,148,027	-0.30(-0.38%)
Dec 11, 2013	78.89	79.06	78.49	78.55	10,665,444	-0.61(-0.77%)
Dec 10, 2013	79.12	79.20	78.81	79.16	9,240,781	+0.56(+0.72%)
Dec 09, 2013	78.40	78.65	78.34	78.59	7,451,074	+0.18(+0.23%)
Dec 06, 2013	78.14	78.46	77.98	78.41	9,649,960	+0.37(+0.48%)
Dec 05, 2013	78.08	78.36	77.88	78.04	9,773,018	-0.22(-0.28%)
Dec 04, 2013	78.28	78.51	78.00	78.26	11,159,517	-0.75(-0.95%)
Dec 03, 2013	79.01	79.20	78.82	79.01	6,663,132	+0.29(+0.37%)
Dec 02, 2013	79.08	79.17	78.64	78.72	9,879,750	-0.62(-0.78%)
Nov 29, 2013	79.06	79.45	78.96	79.34	6,693,500	+0.02(+0.03%)
Nov 27, 2013	79.52	79.53	78.97	79.32	7,982,281	-0.14(-0.17%)
Nov 26, 2013	79.37	79.71	79.36	79.45	8,765,976	+0.30(+0.37%)
Nov 25, 2013	78.88	79.32	78.88	79.16	4,944,087	+0.23(+0.29%)
Nov 22, 2013	78.61	79.10	78.60	78.93	10,466,904	+0.73(+0.93%)
Nov 21, 2013	77.87	78.38	77.60	78.20	11,720,647	+0.13(+0.17%)
Nov 20, 2013	79.32	79.64	77.97	78.07	18,679,228	-1.35(-1.70%)
Nov 19, 2013	79.72	79.86	79.31	79.42	9,544,123	-0.61(-0.76%)
Nov 18, 2013	79.49	80.07	79.49	80.03	7,171,471	+0.48(+0.60%)
Nov 15, 2013	79.50	79.56	79.24	79.55	8,352,850	+0.16(+0.20%)
Nov 14, 2013	79.23	79.85	79.11	79.39	11,707,295	+0.77(+0.99%)
Nov 12, 2013	78.40	78.69	78.38	78.62	6,370,985	+0.36(+0.47%)
Nov 11, 2013	78.64	78.68	78.21	78.25	6,453,478	-0.30(-0.38%)
Nov 08, 2013	78.98	79.08	78.54	78.55	22,235,186	-1.94(-2.41%)
Nov 07, 2013	79.80	80.56	79.74	80.49	10,386,974	+0.68(+0.85%)
Nov 06, 2013	79.71	79.86	79.52	79.81	7,427,380	+0.04(+0.05%)
Nov 05, 2013	80.36	80.39	79.75	79.77	11,522,241	-0.96(-1.19%)
Nov 04, 2013	80.87	81.03	80.69	80.74	6,228,504	+0.08(+0.09%)
Nov 01, 2013	81.25	81.28	80.62	80.66	14,941,723	-0.88(-1.08%)
Oct 31, 2013	81.75	81.83	81.17	81.54	15,110,290	+0.17(+0.21%)
Oct 30, 2013	81.76	81.98	81.22	81.37	13,462,910	-0.49(-0.60%)
Oct 29, 2013	81.53	81.87	81.45	81.86	6,957,164	+0.11(+0.13%)
Oct 28, 2013	81.83	82.11	81.75	81.76	7,214,363	-0.28(-0.34%)
Oct 25, 2013	81.92	82.16	81.88	82.04	5,847,036	+0.30(+0.37%)
Oct 24, 2013	82.28	82.33	81.72	81.73	10,073,472	-0.32(-0.39%)
Oct 23, 2013	81.87	82.37	81.84	82.05	12,082,536	+0.32(+0.39%)
Oct 22, 2013	81.51	81.91	81.48	81.73	12,814,606	+0.90(+1.12%)
Oct 21, 2013	80.99	81.00	80.65	80.83	8,130,223	-0.26(-0.32%)
Oct 18, 2013	81.14	81.42	81.04	81.09	12,523,975	+0.17(+0.22%)
Oct 17, 2013	80.70	81.15	80.52	80.92	14,911,448	+0.73(+0.91%)
Oct 16, 2013	79.14	80.20	78.99	80.19	19,086,694	+0.99(+1.25%)
Oct 15, 2013	79.66	79.77	79.19	79.20	10,918,305	-0.05(-0.07%)
Oct 14, 2013	79.84	80.03	79.04	79.25	5,551,403	-0.64(-0.80%)
Oct 11, 2013	80.42	80.48	79.86	79.89	8,581,591	-0.03(-0.03%)
Oct 10, 2013	79.39	79.95	79.17	79.92	13,125,763	+0.13(+0.16%)
Oct 09, 2013	80.20	80.26	79.77	79.79	11,139,545	-0.64(-0.80%)
Oct 08, 2013	80.29	80.69	80.17	80.43	7,792,945	+0.02(+0.03%)
Oct 07, 2013	80.45	80.58	80.29	80.41	7,599,995	+0.33(+0.41%)
Oct 04, 2013	80.05	80.14	79.81	80.08	7,322,313	-0.06(-0.08%)
Oct 03, 2013	80.11	80.61	80.08	80.14	8,771,520	-0.13(-0.16%)
Oct 02, 2013	80.25	80.67	80.12	80.27	7,874,519	+0.12(+0.15%)
Oct 01, 2013	80.23	80.33	79.95	80.15	10,014,976	-0.24(-0.30%)
Sep 30, 2013	80.59	80.77	80.23	80.40	11,160,464	-0.12(-0.15%)
Sep 27, 2013	80.31	80.71	80.28	80.52	8,551,878	+0.20(+0.24%)
Sep 26, 2013	80.46	80.56	80.24	80.32	6,756,235	-0.57(-0.70%)
Sep 25, 2013	80.50	81.06	80.49	80.89	10,737,176	+0.17(+0.21%)
Sep 24, 2013	80.09	80.73	79.98	80.72	15,131,491	+0.86(+1.08%)
Sep 23, 2013	79.50	79.89	79.42	79.86	13,525,257	+0.58(+0.73%)
Sep 20, 2013	79.10	79.47	78.92	79.28	11,147,688	+0.42(+0.53%)
Sep 19, 2013	79.38	79.41	78.70	78.86	15,384,640	-0.47(-0.59%)
Sep 18, 2013	78.30	79.75	77.81	79.33	26,087,972	+0.97(+1.23%)
Sep 17, 2013	78.11	78.39	77.80	78.36	11,637,669	+0.64(+0.83%)
Sep 16, 2013	78.82	78.80	77.71	77.72	11,547,378	-0.52(-0.67%)
Sep 13, 2013	78.21	78.45	78.00	78.24	8,083,192	+0.30(+0.39%)
Sep 12, 2013	78.47	78.58	77.87	77.94	8,257,232	-0.11(-0.14%)
Sep 11, 2013	77.77	78.06	77.21	78.05	11,848,773	+0.69(+0.89%)
Sep 10, 2013	77.62	78.08	77.35	77.36	10,678,058	-0.54(-0.70%)
Sep 09, 2013	78.43	78.44	77.89	77.90	9,091,626	+0.04(+0.05%)
Sep 06, 2013	78.02	78.45	77.68	77.86	12,544,870	+0.39(+0.50%)
Sep 05, 2013	78.18	78.28	77.47	77.48	16,221,936	-1.10(-1.39%)
Sep 04, 2013	78.92	79.07	78.54	78.57	6,060,441	-0.17(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.