Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
36.95
36.95
36.61
36.76
2,692
-0.43(-1.16%)
Aug 28, 2009
37.52
37.52
37.19
37.19
4,861
+0.02(+0.05%)
Aug 27, 2009
37.07
37.17
36.69
37.17
1,828
+0.05(+0.12%)
Aug 26, 2009
37.13
37.14
37.02
37.12
2,429
-0.11(-0.29%)
Aug 25, 2009
37.29
37.48
37.23
37.23
1,444
+0.14(+0.38%)
Aug 24, 2009
37.34
37.34
37.08
37.09
1,028
-0.08(-0.22%)
Aug 21, 2009
37.10
37.17
37.04
37.17
7,812
+0.61(+1.67%)
Aug 20, 2009
36.23
36.56
36.23
36.56
2,590
+0.34(+0.94%)
Aug 19, 2009
36.24
36.24
36.13
36.22
19,515
+0.27(+0.75%)
Aug 18, 2009
35.66
35.95
35.63
35.95
6,124
+0.31(+0.87%)
Aug 17, 2009
35.73
35.73
35.64
35.64
508
-0.79(-2.17%)
Aug 14, 2009
36.80
36.84
36.23
36.43
7,260
-0.40(-1.09%)
Aug 13, 2009
36.82
36.85
36.57
36.83
4,791
+0.11(+0.30%)
Aug 12, 2009
36.54
37.00
36.41
36.72
91,100
+0.35(+0.96%)
Aug 11, 2009
36.42
36.42
36.18
36.37
15,158
+0.01(+0.03%)
Aug 10, 2009
36.51
36.56
36.36
36.36
770
-0.28(-0.76%)
Aug 07, 2009
36.30
36.64
36.30
36.64
200
+0.71(+1.98%)
Aug 06, 2009
36.45
36.45
35.93
35.93
1,040
-0.34(-0.94%)
Aug 05, 2009
36.74
36.74
36.21
36.27
2,472
-0.27(-0.73%)
Aug 04, 2009
36.47
36.66
36.47
36.54
1,355
+0.14(+0.38%)
Aug 03, 2009
36.27
36.40
36.25
36.40
1,087
+0.05(+0.14%)
Jul 31, 2009
36.38
36.38
36.35
36.35
1,206
+0.20(+0.55%)
Jul 30, 2009
36.29
36.50
36.15
36.15
2,320
+0.17(+0.47%)
Jul 29, 2009
35.98
36.08
35.98
35.98
3,563
+0.13(+0.36%)
Jul 28, 2009
35.98
35.98
35.85
35.85
700
+0.30(+0.84%)
Jul 27, 2009
35.63
35.69
35.49
35.55
1,658
-0.19(-0.53%)
Jul 24, 2009
35.64
35.76
35.64
35.74
1,190
+0.04(+0.11%)
Jul 23, 2009
35.21
35.90
35.20
35.70
7,367
+0.45(+1.28%)
Jul 22, 2009
35.14
35.33
35.14
35.25
4,710
+0.03(+0.09%)
Jul 21, 2009
35.27
35.27
34.89
35.22
5,449
+0.13(+0.37%)
Jul 20, 2009
35.06
35.13
34.89
35.09
30,097
+0.22(+0.63%)
Jul 17, 2009
34.71
34.88
34.71
34.87
1,691
-0.02(-0.06%)
Jul 16, 2009
34.51
34.89
34.49
34.89
1,847
+0.47(+1.37%)
Jul 15, 2009
34.06
34.42
34.06
34.42
2,615
+0.88(+2.62%)
Jul 14, 2009
33.31
33.54
33.31
33.54
345
+0.27(+0.80%)
Jul 13, 2009
32.46
33.27
32.46
33.27
1,401
+0.59(+1.81%)
Jul 10, 2009
32.66
32.68
32.66
32.68
450
+0.13(+0.41%)
Jul 09, 2009
32.62
32.62
32.54
32.55
2,062
-0.01(-0.03%)
Jul 08, 2009
32.66
33.41
32.14
32.56
90,639
-0.26(-0.80%)
Jul 07, 2009
32.89
32.90
32.82
32.82
900
-0.30(-0.92%)
Jul 06, 2009
32.97
33.13
32.97
33.13
300
-0.19(-0.58%)
Jul 02, 2009
33.50
33.50
33.26
33.32
2,863
-0.93(-2.72%)
Jul 01, 2009
34.11
34.39
34.11
34.25
1,177
+0.26(+0.76%)
Jun 30, 2009
34.17
34.17
33.81
33.99
10,487
+0.03(+0.09%)
Jun 29, 2009
33.85
34.10
33.85
33.96
1,359
+0.24(+0.71%)
Jun 26, 2009
33.60
33.72
33.48
33.72
5,746
+0.07(+0.20%)
Jun 25, 2009
33.59
33.65
33.59
33.65
674
+0.41(+1.24%)
Jun 24, 2009
32.79
33.24
32.79
33.24
293
+0.63(+1.93%)
Jun 23, 2009
32.85
32.85
32.59
32.61
4,400
-0.33(-1.00%)
Jun 22, 2009
33.37
33.37
32.76
32.94
6,290
-0.72(-2.14%)
Jun 19, 2009
33.98
33.98
33.66
33.66
2,039
+0.09(+0.27%)
Jun 18, 2009
33.43
33.71
33.42
33.57
2,573
+0.07(+0.21%)
Jun 17, 2009
33.27
33.62
33.24
33.50
1,416
+0.45(+1.36%)
Jun 16, 2009
33.68
33.68
33.05
33.05
3,806
-0.39(-1.17%)
Jun 15, 2009
33.99
33.99
33.40
33.44
2,319
-0.59(-1.74%)
Jun 12, 2009
34.15
34.15
33.86
34.03
807
-0.41(-1.20%)
Jun 11, 2009
34.62
34.69
34.36
34.45
2,330
+0.30(+0.86%)
Jun 10, 2009
34.19
34.19
34.00
34.15
612
-0.31(-0.90%)
Jun 09, 2009
34.34
34.52
34.34
34.46
1,812
+0.45(+1.34%)
Jun 08, 2009
34.36
34.01
33.99
34.01
1,129
-0.35(-1.03%)
Jun 05, 2009
34.44
34.44
34.36
34.36
410
+0.09(+0.26%)
Jun 04, 2009
34.19
34.27
34.19
34.27
700
+0.19(+0.56%)
Jun 03, 2009
34.11
34.11
34.08
34.08
1,100
-0.37(-1.07%)
Jun 02, 2009
33.95
34.45
33.95
34.45
2,372
+0.33(+0.96%)
Jun 01, 2009
33.63
34.12
33.54
34.12
1,398
+1.28(+3.90%)
May 29, 2009
32.76
32.84
32.76
32.84
615
-0.10(-0.31%)
May 28, 2009
33.01
33.01
32.41
32.94
1,811
+0.04(+0.13%)
May 27, 2009
33.01
33.25
32.84
32.90
11,055
-0.15(-0.46%)
May 26, 2009
32.29
33.06
32.29
33.05
18,598
+1.07(+3.35%)
May 22, 2009
32.12
32.25
31.91
31.98
3,730
-0.09(-0.28%)
May 21, 2009
32.41
32.41
31.77
32.07
3,511
-0.53(-1.63%)
May 20, 2009
33.20
33.20
32.60
32.60
1,601
-0.24(-0.73%)
May 19, 2009
32.74
33.06
32.68
32.84
3,809
+0.17(+0.52%)
May 18, 2009
32.31
32.67
32.31
32.67
1,200
+0.62(+1.93%)
May 15, 2009
31.97
32.35
31.88
32.05
4,700
+0.13(+0.41%)
May 14, 2009
31.73
31.92
31.73
31.92
400
+0.41(+1.30%)
May 13, 2009
32.15
32.15
31.51
31.51
6,531
-0.92(-2.84%)
May 12, 2009
32.58
32.58
32.17
32.43
4,265
-0.14(-0.44%)
May 11, 2009
31.66
32.76
31.66
32.57
4,559
-0.24(-0.72%)
May 08, 2009
32.59
33.02
32.45
32.81
3,633
+0.19(+0.58%)
May 07, 2009
32.98
32.98
32.62
32.62
700
-0.31(-0.94%)
May 06, 2009
32.55
33.06
32.55
32.93
3,805
-0.07(-0.21%)
May 05, 2009
33.19
33.20
32.81
33.00
3,315
-0.27(-0.81%)
May 04, 2009
33.09
33.27
33.09
33.27
6,426
+0.54(+1.65%)
May 01, 2009
32.78
32.78
32.60
32.73
3,690
-0.08(-0.24%)
Apr 30, 2009
33.40
33.58
32.81
32.81
7,983
-0.41(-1.24%)
Apr 29, 2009
32.75
33.32
32.75
33.22
3,675
+0.60(+1.85%)
Apr 28, 2009
32.67
32.88
32.59
32.62
10,257
-0.00(-0.01%)
Apr 27, 2009
33.00
33.00
32.32
32.62
1,724
+0.05(+0.16%)
Apr 24, 2009
32.37
32.79
32.23
32.57
1,779
+0.65(+2.04%)
Apr 23, 2009
32.12
32.12
31.62
31.92
4,800
-0.34(-1.05%)
Apr 22, 2009
32.38
32.66
32.18
32.26
2,930
-0.07(-0.22%)
Apr 21, 2009
31.99
32.33
31.92
32.33
1,315
+0.52(+1.63%)
Apr 20, 2009
32.24
32.24
31.81
31.81
4,559
-0.87(-2.66%)
Apr 17, 2009
32.89
32.89
32.64
32.68
1,600
+0.24(+0.74%)
Apr 16, 2009
32.35
32.52
32.35
32.44
377
+0.45(+1.41%)
Apr 15, 2009
31.87
32.17
31.71
31.99
29,233
-0.06(-0.19%)
Apr 14, 2009
32.05
32.23
31.97
32.05
8,875
-0.50(-1.53%)
Apr 13, 2009
32.25
32.59
32.17
32.55
2,732
+0.24(+0.74%)
Apr 09, 2009
32.10
32.37
32.10
32.31
10,772
+0.93(+2.96%)
Apr 08, 2009
30.99
31.48
30.96
31.38
13,760
+0.67(+2.18%)
Apr 07, 2009
31.23
31.24
30.71
30.71
3,770
-0.92(-2.91%)
Apr 06, 2009
31.28
31.63
31.25
31.63
2,254
-0.28(-0.88%)
Apr 03, 2009
32.00
32.00
31.69
31.91
13,895
+0.17(+0.54%)
Apr 02, 2009
31.41
32.19
31.41
31.74
11,786
+1.13(+3.69%)
Apr 01, 2009
30.32
30.91
30.32
30.61
958
-0.30(-0.96%)
Mar 31, 2009
30.44
31.07
30.34
30.91
1,819
+0.83(+2.75%)
Mar 30, 2009
30.20
30.20
29.82
30.08
3,809
-0.87(-2.81%)
Mar 26, 2009
30.31
31.17
30.31
30.95
10,844
+1.04(+3.48%)
Mar 25, 2009
30.02
30.43
29.50
29.91
4,950
-0.13(-0.43%)
Mar 24, 2009
30.28
30.39
30.04
30.04
1,400
-0.54(-1.77%)
Mar 23, 2009
29.99
30.58
29.95
30.58
4,045
+1.43(+4.91%)
Mar 20, 2009
29.55
29.71
28.97
29.15
3,322
-0.41(-1.39%)
Mar 19, 2009
29.70
30.10
29.50
29.56
1,592
-0.54(-1.79%)
Mar 18, 2009
29.39
30.10
29.29
30.10
4,489
+0.68(+2.31%)
Mar 17, 2009
28.46
29.42
28.46
29.42
5,726
+0.92(+3.23%)
Mar 16, 2009
28.76
29.03
28.50
28.50
3,379
-0.51(-1.75%)
Mar 13, 2009
28.77
29.01
28.64
29.01
0
+0.33(+1.14%)
Mar 12, 2009
27.92
28.70
27.92
28.68
9,001
+1.04(+3.76%)
Mar 11, 2009
28.05
28.06
27.62
27.64
5,058
+0.08(+0.29%)
Mar 10, 2009
26.33
27.56
26.33
27.56
4,699
+1.36(+5.21%)
Mar 09, 2009
26.61
26.95
26.17
26.20
3,754
-0.44(-1.66%)
Mar 06, 2009
26.73
27.10
26.30
26.64
0
-0.22(-0.83%)
Mar 05, 2009
27.30
27.34
26.83
26.86
6,791
-1.00(-3.59%)
Mar 04, 2009
27.48
28.07
27.48
27.86
3,530
+0.34(+1.24%)
Mar 02, 2009
28.04
28.22
27.52
27.52
6,264
-1.23(-4.28%)
Feb 27, 2009
28.45
28.83
28.45
28.75
0
-0.05(-0.17%)
Feb 26, 2009
29.36
29.58
28.80
28.80
1,315
-0.83(-2.80%)
Feb 25, 2009
29.57
29.63
29.08
29.63
9,380
-0.27(-0.90%)
Feb 24, 2009
29.34
29.90
29.34
29.90
1,632
+0.88(+3.03%)
Feb 23, 2009
30.13
30.13
29.02
29.02
3,195
-0.99(-3.29%)
Feb 20, 2009
29.82
30.23
29.67
30.01
4,939
-0.21(-0.71%)
Feb 19, 2009
30.82
30.84
30.22
30.22
5,441
-0.39(-1.26%)
Feb 18, 2009
30.96
30.96
30.44
30.61
3,860
-0.39(-1.27%)
Feb 17, 2009
31.02
31.03
30.72
31.00
11,737
-0.93(-2.91%)
Feb 13, 2009
31.94
32.30
31.92
31.93
9,744
-0.03(-0.09%)
Feb 12, 2009
31.34
31.96
31.31
31.96
34,929
+0.03(+0.09%)
Feb 11, 2009
31.84
31.96
31.53
31.93
8,817
+0.29(+0.90%)
Feb 10, 2009
32.51
32.82
31.64
31.64
8,675
-1.21(-3.68%)
Feb 09, 2009
32.83
32.85
32.66
32.85
43,459
-0.13(-0.39%)
Feb 06, 2009
32.18
32.98
32.18
32.98
7,536
+1.29(+4.06%)
Feb 05, 2009
31.44
31.69
31.40
31.69
1,078
-0.50(-1.54%)
Feb 04, 2009
32.07
32.53
32.07
32.19
8,894
+0.11(+0.35%)
Feb 03, 2009
31.65
32.08
31.60
32.08
1,346
+0.88(+2.81%)
Feb 02, 2009
30.86
31.20
30.86
31.20
745
+0.06(+0.19%)
Jan 30, 2009
32.11
32.11
31.12
31.14
0
-0.85(-2.66%)
Jan 29, 2009
32.55
32.55
31.97
31.99
1,606
-0.81(-2.47%)
Jan 28, 2009
32.33
32.90
32.33
32.80
26,855
+0.79(+2.47%)
Jan 27, 2009
31.86
32.21
31.86
32.01
6,836
+0.21(+0.66%)
Jan 26, 2009
31.74
32.21
31.50
31.80
14,935
+0.17(+0.54%)
Jan 23, 2009
31.01
31.77
30.95
31.63
17,488
-0.22(-0.69%)
Jan 22, 2009
31.49
31.85
31.08
31.85
22,150
+0.38(+1.21%)
Jan 21, 2009
31.29
31.47
31.12
31.47
1,280
+0.07(+0.21%)
Jan 20, 2009
32.45
32.55
31.34
31.40
12,351
-0.74(-2.29%)
Jan 16, 2009
32.70
32.78
32.01
32.14
17,380
+0.10(+0.31%)
Jan 15, 2009
31.75
32.18
31.42
32.04
17,341
+0.07(+0.22%)
Jan 14, 2009
32.16
32.19
31.97
31.97
6,610
-0.53(-1.63%)
Jan 13, 2009
32.73
32.84
32.50
32.50
11,300
-0.08(-0.25%)
Jan 12, 2009
32.80
32.80
32.45
32.58
37,377
-0.40(-1.21%)
Jan 09, 2009
33.80
33.80
32.98
32.98
3,012
-0.33(-0.99%)
Jan 08, 2009
33.49
33.49
33.21
33.31
1,644
-0.42(-1.25%)
Jan 07, 2009
33.84
33.84
33.73
33.73
330
-0.65(-1.89%)
Jan 06, 2009
34.27
34.43
34.05
34.38
1,233
+0.40(+1.19%)
Jan 05, 2009
34.31
34.31
33.77
33.98
1,619
-0.37(-1.09%)
Jan 02, 2009
33.74
34.35
33.54
34.35
0
+0.75(+2.23%)
Jan 01, 2009
33.01
33.78
33.01
33.60
0
+0.00(+0.00%)
Dec 31, 2008
33.01
33.78
33.01
33.60
5,102
+0.80(+2.44%)
Dec 30, 2008
32.27
32.80
32.21
32.80
9,292
+0.83(+2.60%)
Dec 29, 2008
32.07
32.09
31.93
31.97
6,117
-0.56(-1.72%)
Dec 26, 2008
32.25
32.53
32.21
32.53
8,093
+0.30(+0.93%)
Dec 24, 2008
32.25
32.25
32.23
32.23
600
+0.24(+0.75%)
Dec 23, 2008
32.39
32.42
31.92
31.99
2,279
-0.34(-1.05%)
Dec 22, 2008
32.28
32.33
31.68
32.33
46,738
-0.29(-0.89%)
Dec 19, 2008
32.84
33.12
32.44
32.62
9,287
+0.17(+0.52%)
Dec 18, 2008
33.05
33.09
32.14
32.45
4,374
-0.68(-2.05%)
Dec 17, 2008
33.10
33.34
32.75
33.13
2,132
+0.24(+0.73%)
Dec 16, 2008
32.08
33.10
32.08
32.89
3,951
+1.33(+4.21%)
Dec 15, 2008
31.94
32.10
31.34
31.56
1,830
-0.89(-2.74%)
Dec 12, 2008
30.40
32.45
30.40
32.45
6,498
+1.17(+3.74%)
Dec 11, 2008
32.14
32.55
31.28
31.28
4,114
-1.09(-3.37%)
Dec 10, 2008
32.35
32.72
32.26
32.37
3,233
+0.04(+0.12%)
Dec 09, 2008
32.54
33.28
32.07
32.33
6,685
-0.59(-1.79%)
Dec 08, 2008
33.30
33.49
32.51
32.92
16,088
+0.87(+2.70%)
Dec 05, 2008
30.38
32.05
29.82
32.05
39,850
+1.68(+5.54%)
Dec 04, 2008
31.26
31.60
30.25
30.37
36,804
-1.31(-4.14%)
Dec 03, 2008
31.39
31.71
30.62
31.68
5,480
+0.99(+3.23%)
Dec 02, 2008
30.48
31.22
30.31
30.69
5,256
+0.09(+0.29%)
Dec 01, 2008
31.91
32.07
30.47
30.60
11,325
-2.29(-6.96%)
Nov 28, 2008
32.76
32.89
32.76
32.89
3,065
-0.11(-0.33%)
Nov 26, 2008
30.85
33.00
30.85
33.00
3,914
+1.54(+4.90%)
Nov 25, 2008
31.65
31.65
30.69
31.46
8,172
+0.19(+0.62%)
Nov 24, 2008
29.93
31.68
29.31
31.27
9,559
+2.36(+8.15%)
Nov 21, 2008
28.27
29.05
27.41
28.91
16,390
+1.32(+4.80%)
Nov 20, 2008
28.99
30.04
27.59
27.59
10,815
-1.86(-6.33%)
Nov 19, 2008
30.24
31.32
29.45
29.45
7,860
-1.27(-4.13%)
Nov 18, 2008
31.15
31.52
30.72
30.72
6,549
-0.62(-1.98%)
Nov 17, 2008
31.37
32.26
31.34
31.34
16,709
-1.17(-3.60%)
Nov 14, 2008
32.73
33.10
32.26
32.51
3,949
+0.69(+2.17%)
Nov 13, 2008
31.85
32.09
30.10
31.82
37,567
+0.20(+0.64%)
Nov 12, 2008
32.64
32.71
31.62
31.62
16,521
-1.71(-5.14%)
Nov 11, 2008
32.93
33.35
32.87
33.33
4,095
-0.29(-0.86%)
Nov 10, 2008
34.19
34.59
33.53
33.62
4,816
-0.29(-0.86%)
Nov 07, 2008
33.59
34.26
33.59
33.91
1,540
+0.36(+1.07%)
Nov 06, 2008
33.85
34.35
33.55
33.55
2,626
-0.96(-2.78%)
Nov 05, 2008
36.42
36.42
34.51
34.51
1,431
-1.67(-4.62%)
Nov 04, 2008
35.98
36.18
35.81
36.18
3,125
+0.63(+1.77%)
Nov 03, 2008
35.46
35.64
35.44
35.55
44,401
-0.35(-0.99%)
Oct 31, 2008
35.11
35.90
35.10
35.90
3,896
+1.13(+3.26%)
Oct 30, 2008
34.43
34.87
34.03
34.77
3,093
+0.95(+2.81%)
Oct 29, 2008
34.00
34.53
33.71
33.82
5,241
+0.72(+2.17%)
Oct 28, 2008
31.52
33.10
31.00
33.10
9,549
+1.45(+4.59%)
Oct 27, 2008
31.44
31.96
31.44
31.65
4,455
-0.26(-0.81%)
Oct 24, 2008
28.67
32.03
28.67
31.91
8,183
-0.37(-1.15%)
Oct 23, 2008
31.91
33.14
31.36
32.28
10,626
-0.36(-1.10%)
Oct 22, 2008
34.20
34.20
32.31
32.64
57,900
-2.44(-6.94%)
Oct 21, 2008
35.00
35.50
34.91
35.08
1,562
-0.48(-1.36%)
Oct 20, 2008
34.94
36.92
34.57
35.56
2,140
+0.44(+1.25%)
Oct 17, 2008
34.43
35.95
34.43
35.12
7,316
+1.73(+5.17%)
Oct 16, 2008
33.00
33.54
33.00
33.39
1,053
-0.94(-2.73%)
Oct 15, 2008
35.48
35.55
33.71
34.33
13,424
-1.85(-5.11%)
Oct 14, 2008
37.45
37.45
35.73
36.18
7,508
-0.93(-2.51%)
Oct 13, 2008
35.41
37.11
35.34
37.11
8,394
+2.86(+8.35%)
Oct 10, 2008
32.39
34.73
31.14
34.25
21,998
+0.00(+0.00%)
Oct 09, 2008
36.49
36.64
34.25
34.25
4,327
-1.99(-5.50%)
Oct 08, 2008
35.69
37.19
35.65
36.24
10,375
-0.34(-0.92%)
Oct 07, 2008
38.53
39.10
36.58
36.58
7,500
-1.97(-5.11%)
Oct 06, 2008
39.09
39.15
36.93
38.55
16,775
-1.35(-3.38%)
Oct 03, 2008
40.11
41.81
39.90
39.90
7,620
-1.03(-2.52%)
Oct 02, 2008
41.56
41.60
40.93
40.93
6,886
-1.55(-3.65%)
Oct 01, 2008
42.52
42.85
42.23
42.48
651,870
-0.58(-1.35%)
Sep 30, 2008
41.91
43.06
41.71
43.06
10,813
+0.87(+2.07%)
Sep 29, 2008
42.60
43.34
41.15
42.19
15,495
-2.31(-5.18%)
Sep 26, 2008
43.04
44.49
42.19
44.49
0
+0.34(+0.77%)
Sep 25, 2008
43.30
44.45
43.30
44.15
2,596
+0.26(+0.59%)
Sep 24, 2008
43.31
44.22
43.31
43.89
8,977
-0.05(-0.11%)
Sep 23, 2008
44.04
44.65
43.82
43.94
16,766
-0.70(-1.57%)
Sep 22, 2008
45.31
45.85
44.64
44.64
4,759
-1.31(-2.85%)
Sep 19, 2008
46.58
49.88
45.01
45.95
0
+1.06(+2.36%)
Sep 18, 2008
43.76
44.89
42.82
44.89
14,628
+1.19(+2.72%)
Sep 17, 2008
43.99
45.38
43.70
43.70
11,537
-1.85(-4.07%)
Sep 16, 2008
44.91
45.61
44.56
45.55
14,797
+0.08(+0.18%)
Sep 15, 2008
45.18
46.60
45.18
45.47
5,477
-1.15(-2.47%)
Sep 12, 2008
46.53
46.75
46.43
46.62
2,010
+0.36(+0.79%)
Sep 11, 2008
46.15
46.26
46.15
46.26
419
-0.11(-0.24%)
Sep 10, 2008
45.79
46.37
45.79
46.37
3,422
+0.66(+1.44%)
Sep 09, 2008
46.37
46.90
45.71
45.71
4,372
-1.15(-2.45%)
Sep 08, 2008
46.90
47.05
46.41
46.86
30,932
+0.50(+1.08%)
Sep 05, 2008
45.96
46.36
45.71
46.36
0
-0.06(-0.13%)
Sep 04, 2008
47.26
47.40
46.42
46.42
7,178
-1.20(-2.52%)
Sep 03, 2008
47.72
48.12
47.52
47.62
611,284
-0.20(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.