Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
39.00
39.28
38.76
38.94
5,494
-0.70(-1.77%)
Aug 30, 2010
39.64
39.64
39.64
39.64
560
-0.30(-0.75%)
Aug 27, 2010
39.94
39.99
38.75
39.94
3,725
+0.75(+1.91%)
Aug 26, 2010
39.19
39.19
39.19
39.19
2,900
-0.41(-1.04%)
Aug 25, 2010
39.05
39.60
38.86
39.60
1,642
+0.07(+0.18%)
Aug 24, 2010
39.24
39.57
39.24
39.53
8,584
-0.71(-1.76%)
Aug 23, 2010
40.16
40.33
40.16
40.24
1,882
-0.14(-0.35%)
Aug 20, 2010
40.39
40.39
40.00
40.38
4,412
+0.07(+0.17%)
Aug 19, 2010
40.86
40.86
40.26
40.31
51,487
-0.91(-2.21%)
Aug 18, 2010
40.91
41.22
40.91
41.22
1,512
+0.31(+0.76%)
Aug 17, 2010
40.60
40.98
40.60
40.91
1,109
+0.92(+2.30%)
Aug 16, 2010
39.74
40.23
39.59
39.99
5,872
-0.23(-0.57%)
Aug 13, 2010
40.22
40.26
40.09
40.22
8,140
-0.13(-0.32%)
Aug 12, 2010
40.03
40.44
39.92
40.35
6,075
-0.39(-0.96%)
Aug 11, 2010
41.57
41.57
40.65
40.74
5,420
-1.45(-3.44%)
Aug 10, 2010
41.90
42.46
41.89
42.19
22,898
-0.60(-1.40%)
Aug 09, 2010
42.86
42.86
42.79
42.79
746
+0.61(+1.45%)
Aug 06, 2010
42.18
42.18
41.82
42.18
722
-0.54(-1.26%)
Aug 05, 2010
42.70
42.72
42.67
42.72
1,310
+0.27(+0.64%)
Aug 03, 2010
42.45
42.45
42.45
42.45
400
-0.17(-0.40%)
Aug 02, 2010
42.40
42.62
42.40
42.62
700
+0.81(+1.94%)
Jul 30, 2010
41.81
41.81
41.15
41.81
4,343
-0.09(-0.21%)
Jul 29, 2010
41.42
41.90
41.42
41.90
7,343
-0.26(-0.62%)
Jul 28, 2010
42.49
42.49
41.97
42.16
2,541
-0.54(-1.27%)
Jul 27, 2010
43.09
43.09
42.70
42.70
1,235
-0.27(-0.63%)
Jul 26, 2010
42.48
42.98
42.48
42.97
2,932
+0.62(+1.46%)
Jul 23, 2010
41.82
42.36
41.72
42.35
15,542
+0.48(+1.15%)
Jul 22, 2010
41.24
42.00
41.24
41.87
837
+1.02(+2.50%)
Jul 21, 2010
40.68
40.92
40.68
40.85
414
-0.57(-1.38%)
Jul 20, 2010
40.52
41.42
40.52
41.42
251
+0.06(+0.14%)
Jul 19, 2010
41.28
41.36
41.02
41.36
3,254
+0.11(+0.27%)
Jul 16, 2010
41.25
41.66
41.25
41.25
8,200
-0.93(-2.21%)
Jul 15, 2010
42.23
42.23
41.87
42.18
1,110
-0.41(-0.96%)
Jul 14, 2010
42.38
42.59
42.38
42.59
1,107
+0.50(+1.19%)
Jul 13, 2010
41.84
42.22
41.84
42.09
5,776
+0.68(+1.63%)
Jul 12, 2010
41.32
41.75
41.21
41.41
4,846
+0.42(+1.02%)
Jul 09, 2010
40.99
40.99
40.87
40.99
26,050
+0.63(+1.56%)
Jul 07, 2010
40.36
40.36
40.36
40.36
400
+1.24(+3.18%)
Jul 06, 2010
39.89
39.95
39.11
39.12
4,867
-0.12(-0.32%)
Jul 02, 2010
39.24
39.24
39.24
39.24
150
-0.52(-1.31%)
Jul 01, 2010
39.66
39.76
38.85
39.76
1,790
-0.32(-0.80%)
Jun 30, 2010
40.27
40.78
40.08
40.08
2,410
-0.21(-0.52%)
Jun 29, 2010
40.94
40.96
40.18
40.29
6,285
-1.39(-3.33%)
Jun 25, 2010
41.68
41.73
41.68
41.68
1,295
-0.27(-0.64%)
Jun 24, 2010
42.25
42.25
41.95
41.95
400
-0.35(-0.83%)
Jun 23, 2010
42.62
42.62
42.15
42.30
2,650
-0.87(-2.02%)
Jun 22, 2010
43.38
43.38
43.17
43.17
650
-0.81(-1.84%)
Jun 21, 2010
44.08
44.08
43.98
43.98
213
+0.50(+1.14%)
Jun 18, 2010
43.48
43.86
43.48
43.48
405
-0.15(-0.34%)
Jun 17, 2010
43.60
43.63
43.60
43.63
1,400
-0.09(-0.21%)
Jun 16, 2010
43.50
43.72
43.50
43.72
277
+0.30(+0.70%)
Jun 15, 2010
42.98
43.42
42.98
43.42
2,245
+0.83(+1.95%)
Jun 14, 2010
42.48
42.84
42.48
42.59
2,280
+0.77(+1.84%)
Jun 11, 2010
42.03
42.03
41.60
41.82
1,142
+0.15(+0.36%)
Jun 10, 2010
40.91
41.67
40.91
41.67
5,809
+1.19(+2.95%)
Jun 09, 2010
41.17
41.20
40.48
40.48
6,116
+0.40(+0.99%)
Jun 08, 2010
40.66
40.69
39.87
40.08
6,792
-1.70(-4.07%)
Jun 07, 2010
41.78
41.78
41.78
41.78
1,000
+0.24(+0.58%)
Jun 04, 2010
41.54
41.68
41.54
41.54
200
-1.69(-3.91%)
Jun 03, 2010
43.00
43.23
42.98
43.23
710
+0.52(+1.22%)
Jun 02, 2010
41.79
42.73
41.79
42.71
3,838
+0.66(+1.57%)
Jun 01, 2010
42.46
42.59
42.05
42.05
4,213
-0.59(-1.38%)
May 28, 2010
42.64
43.25
42.64
42.64
700
-0.14(-0.33%)
May 27, 2010
42.27
42.78
42.26
42.78
2,526
+1.17(+2.81%)
May 26, 2010
42.12
42.31
41.53
41.61
8,660
+0.25(+0.60%)
May 25, 2010
40.27
41.36
40.27
41.36
4,560
-0.61(-1.45%)
May 24, 2010
41.95
42.06
41.79
41.97
7,000
+0.18(+0.43%)
May 21, 2010
40.64
41.79
40.59
41.79
6,453
+0.51(+1.24%)
May 20, 2010
41.99
41.99
41.28
41.28
5,701
-1.52(-3.55%)
May 19, 2010
42.99
43.34
42.46
42.80
14,800
-0.24(-0.56%)
May 18, 2010
44.32
44.32
43.04
43.04
7,476
-0.42(-0.97%)
May 17, 2010
43.77
43.92
42.87
43.46
11,975
+0.12(+0.27%)
May 14, 2010
43.34
43.66
43.33
43.34
2,559
-1.21(-2.71%)
May 13, 2010
45.09
45.09
44.55
44.55
2,599
-0.43(-0.96%)
May 12, 2010
44.81
44.98
44.81
44.98
283
+0.82(+1.86%)
May 11, 2010
44.46
44.67
44.16
44.16
3,764
+0.42(+0.96%)
May 10, 2010
43.77
43.79
43.57
43.74
4,489
+2.07(+4.97%)
May 07, 2010
42.53
43.00
41.17
41.67
11,637
-1.25(-2.91%)
May 06, 2010
44.44
44.44
0.1500
42.92
15,008
-1.51(-3.40%)
May 05, 2010
44.61
44.62
44.41
44.43
1,152
-0.28(-0.63%)
May 04, 2010
45.17
45.17
44.71
44.71
2,510
-1.33(-2.89%)
May 03, 2010
45.33
46.04
45.33
46.04
2,600
-0.44(-0.95%)
Apr 29, 2010
46.48
46.48
46.48
46.48
0
+0.78(+1.71%)
Apr 28, 2010
45.99
45.99
45.67
45.70
17,514
-0.40(-0.86%)
Apr 27, 2010
46.70
46.79
45.95
46.10
8,400
-0.75(-1.61%)
Apr 26, 2010
46.84
47.09
46.84
46.85
2,687
+0.23(+0.49%)
Apr 23, 2010
46.66
46.75
46.47
46.62
8,889
+0.11(+0.24%)
Apr 22, 2010
45.69
46.51
45.58
46.51
8,098
+0.59(+1.28%)
Apr 21, 2010
45.83
46.00
45.57
45.92
2,678
+0.26(+0.57%)
Apr 20, 2010
45.49
45.66
45.29
45.66
2,100
+0.47(+1.04%)
Apr 19, 2010
45.19
45.24
44.97
45.19
5,950
-0.18(-0.40%)
Apr 16, 2010
45.78
45.83
45.23
45.37
10,620
-0.42(-0.92%)
Apr 15, 2010
45.63
45.79
45.63
45.79
450
+0.25(+0.55%)
Apr 14, 2010
45.09
45.54
45.09
45.54
4,149
+0.80(+1.79%)
Apr 13, 2010
44.50
44.74
44.50
44.74
1,450
+0.07(+0.15%)
Apr 12, 2010
44.59
44.67
44.57
44.67
2,197
+0.21(+0.47%)
Apr 09, 2010
44.36
44.46
44.36
44.46
700
+0.47(+1.07%)
Apr 08, 2010
44.06
44.06
43.75
43.99
705
-0.29(-0.65%)
Apr 07, 2010
44.36
44.36
44.28
44.28
1,526
-0.02(-0.05%)
Apr 06, 2010
44.25
44.30
44.16
44.30
1,502
-0.10(-0.23%)
Apr 05, 2010
44.32
44.40
44.32
44.40
6,895
+0.77(+1.76%)
Apr 01, 2010
43.79
43.63
43.63
43.63
5,800
-0.27(-0.62%)
Mar 31, 2010
43.73
43.90
43.68
43.90
1,460
+0.07(+0.16%)
Mar 30, 2010
43.68
43.88
43.59
43.83
2,215
+0.27(+0.62%)
Mar 29, 2010
43.63
43.63
43.56
43.56
1,326
-0.07(-0.16%)
Mar 26, 2010
43.66
43.66
43.63
43.63
300
-0.10(-0.22%)
Mar 25, 2010
43.92
44.08
43.72
43.73
4,450
+0.07(+0.15%)
Mar 24, 2010
43.87
43.87
43.66
43.66
6,761
-0.32(-0.73%)
Mar 23, 2010
43.57
43.98
43.48
43.98
2,060
+0.55(+1.27%)
Mar 22, 2010
42.66
43.43
42.66
43.43
1,990
+0.47(+1.09%)
Mar 19, 2010
43.00
43.00
42.96
42.96
593
-0.62(-1.42%)
Mar 18, 2010
43.65
43.65
43.57
43.58
4,200
-0.09(-0.21%)
Mar 17, 2010
43.28
43.83
43.28
43.67
1,495
+0.31(+0.72%)
Mar 16, 2010
43.06
43.36
43.06
43.36
1,280
+0.36(+0.84%)
Mar 15, 2010
43.00
43.00
43.00
43.00
120
-0.13(-0.30%)
Mar 12, 2010
42.96
43.13
42.93
43.13
4,782
+0.19(+0.44%)
Mar 11, 2010
42.99
42.99
42.94
42.94
470
-0.17(-0.39%)
Mar 10, 2010
43.11
43.11
43.11
43.11
700
+0.32(+0.75%)
Mar 09, 2010
42.46
42.82
42.46
42.79
1,446
+0.18(+0.43%)
Mar 08, 2010
42.51
42.66
42.51
42.61
1,922
+0.07(+0.16%)
Mar 05, 2010
42.40
42.54
42.40
42.54
2,303
+0.71(+1.71%)
Mar 04, 2010
41.80
41.83
41.65
41.83
2,044
+0.12(+0.28%)
Mar 03, 2010
41.99
41.99
41.71
41.71
560
-0.01(-0.02%)
Mar 02, 2010
41.59
41.79
41.59
41.72
4,548
+0.27(+0.65%)
Mar 01, 2010
41.27
41.45
41.27
41.45
1,419
+0.74(+1.81%)
Feb 26, 2010
40.66
40.71
40.66
40.71
530
-0.09(-0.21%)
Feb 25, 2010
40.34
40.80
40.34
40.80
4,956
-0.03(-0.07%)
Feb 24, 2010
40.64
40.91
40.64
40.83
1,110
+0.26(+0.64%)
Feb 23, 2010
40.76
40.76
40.44
40.57
1,670
-0.16(-0.38%)
Feb 22, 2010
40.79
40.79
40.72
40.73
2,704
-0.08(-0.19%)
Feb 19, 2010
40.60
40.82
40.60
40.80
1,019
+0.09(+0.23%)
Feb 18, 2010
40.38
40.71
40.38
40.71
3,235
+0.39(+0.97%)
Feb 17, 2010
40.32
40.32
40.32
40.32
100
+0.15(+0.37%)
Feb 16, 2010
39.89
40.17
39.76
40.17
2,310
+0.61(+1.54%)
Feb 12, 2010
39.04
39.56
39.56
39.56
2,400
+0.17(+0.43%)
Feb 11, 2010
38.70
39.40
38.70
39.39
500
+0.50(+1.29%)
Feb 10, 2010
38.75
38.89
37.03
38.89
1,341
+0.06(+0.15%)
Feb 09, 2010
38.83
38.91
38.82
38.83
1,210
+0.52(+1.36%)
Feb 08, 2010
38.31
38.31
38.31
38.31
134
-0.11(-0.29%)
Feb 05, 2010
38.23
38.42
37.83
38.42
7,367
+0.20(+0.52%)
Feb 04, 2010
38.99
38.99
38.22
38.22
3,586
-1.10(-2.80%)
Feb 03, 2010
39.26
39.42
39.21
39.32
10,431
-0.09(-0.23%)
Feb 02, 2010
39.12
39.46
39.10
39.41
1,964
+0.33(+0.84%)
Feb 01, 2010
38.79
39.08
38.79
39.08
3,531
+0.37(+0.96%)
Jan 29, 2010
39.56
39.56
38.71
38.71
8,679
-0.49(-1.25%)
Jan 28, 2010
39.91
39.91
38.86
39.20
1,433
-0.63(-1.58%)
Jan 27, 2010
39.37
39.84
39.32
39.83
2,589
+0.40(+1.01%)
Jan 26, 2010
39.65
39.75
39.43
39.43
3,270
-0.28(-0.71%)
Jan 25, 2010
39.77
39.77
39.68
39.71
1,177
+0.22(+0.56%)
Jan 22, 2010
40.45
40.45
39.49
39.49
2,410
-1.19(-2.93%)
Jan 21, 2010
40.63
40.75
40.63
40.68
495
-0.27(-0.66%)
Jan 20, 2010
41.01
41.01
40.51
40.95
3,204
-0.31(-0.75%)
Jan 19, 2010
40.78
41.28
40.78
41.26
1,602
+0.61(+1.50%)
Jan 15, 2010
41.27
40.65
40.65
40.65
300
-0.45(-1.09%)
Jan 13, 2010
40.53
41.10
41.10
41.10
1,500
+0.51(+1.26%)
Jan 12, 2010
40.59
40.59
40.59
40.59
100
-0.53(-1.29%)
Jan 11, 2010
41.20
41.20
40.96
41.12
485
+0.16(+0.39%)
Jan 08, 2010
40.96
40.96
40.96
40.96
150
+0.13(+0.32%)
Jan 07, 2010
40.81
40.83
40.81
40.83
437
+0.04(+0.10%)
Jan 06, 2010
40.92
40.92
40.79
40.79
430
-0.10(-0.24%)
Jan 05, 2010
41.05
41.05
40.78
40.89
2,898
-0.06(-0.15%)
Jan 04, 2010
40.54
41.07
40.54
40.95
1,109
+0.50(+1.24%)
Dec 31, 2009
40.76
40.45
40.45
40.45
3,200
-0.23(-0.57%)
Dec 30, 2009
40.59
40.72
40.59
40.68
971
-0.03(-0.07%)
Dec 29, 2009
40.74
40.76
40.65
40.71
3,685
-0.03(-0.07%)
Dec 28, 2009
40.75
40.76
40.74
40.74
7,234
+0.28(+0.69%)
Dec 23, 2009
40.46
40.46
40.46
40.46
0
+0.36(+0.90%)
Dec 22, 2009
40.00
40.10
40.00
40.10
3,886
+0.32(+0.80%)
Dec 21, 2009
39.37
39.82
39.37
39.78
1,023
+0.55(+1.40%)
Dec 18, 2009
39.41
39.41
39.05
39.23
5,233
+0.17(+0.44%)
Dec 17, 2009
39.23
39.23
39.05
39.06
1,812
-0.37(-0.94%)
Dec 16, 2009
39.62
39.65
39.43
39.43
742
+0.15(+0.38%)
Dec 15, 2009
39.25
39.57
39.25
39.28
2,142
-0.23(-0.59%)
Dec 14, 2009
39.33
39.51
39.33
39.51
2,723
+0.45(+1.16%)
Dec 11, 2009
39.02
39.06
38.84
39.06
1,143
+0.05(+0.14%)
Dec 10, 2009
39.26
39.26
39.00
39.01
3,241
+0.39(+1.00%)
Dec 09, 2009
38.62
38.62
38.62
38.62
200
-0.20(-0.52%)
Dec 08, 2009
38.78
38.99
38.64
38.82
1,560
-0.24(-0.61%)
Dec 07, 2009
39.26
39.29
39.06
39.06
1,062
-0.03(-0.09%)
Dec 04, 2009
39.25
39.41
39.09
39.09
400
+0.58(+1.51%)
Dec 03, 2009
38.87
38.91
38.51
38.51
1,117
-0.27(-0.70%)
Dec 02, 2009
38.56
38.79
38.56
38.78
3,743
+0.17(+0.44%)
Dec 01, 2009
38.94
38.94
38.50
38.61
600
+0.45(+1.18%)
Nov 30, 2009
38.08
38.16
37.83
38.16
2,354
-0.57(-1.47%)
Nov 25, 2009
38.73
38.73
38.73
38.73
1,400
+0.11(+0.28%)
Nov 24, 2009
38.91
38.91
38.62
38.62
943
-0.27(-0.69%)
Nov 23, 2009
39.07
39.13
38.89
38.89
2,385
+0.55(+1.43%)
Nov 20, 2009
38.26
38.37
38.20
38.34
1,850
-0.18(-0.47%)
Nov 19, 2009
38.52
38.52
38.33
38.52
2,019
-0.59(-1.51%)
Nov 18, 2009
39.37
39.37
39.08
39.11
2,130
-0.28(-0.71%)
Nov 17, 2009
39.33
39.39
39.25
39.39
2,427
+0.01(+0.03%)
Nov 16, 2009
39.25
39.50
39.25
39.38
9,922
+0.59(+1.52%)
Nov 13, 2009
38.54
38.87
38.54
38.79
1,942
+0.25(+0.65%)
Nov 12, 2009
38.65
38.65
38.54
38.54
300
-0.25(-0.64%)
Nov 11, 2009
38.73
38.86
38.73
38.79
740
+0.28(+0.73%)
Nov 10, 2009
38.71
38.71
38.45
38.51
900
-0.11(-0.27%)
Nov 09, 2009
38.16
38.62
38.16
38.62
1,673
+0.68(+1.78%)
Nov 06, 2009
37.95
37.95
37.94
37.94
541
+0.04(+0.11%)
Nov 05, 2009
37.64
37.91
37.64
37.90
2,031
+0.78(+2.10%)
Nov 04, 2009
37.36
37.59
37.12
37.12
2,231
-0.19(-0.51%)
Nov 03, 2009
36.88
37.31
36.82
37.31
2,052
+0.42(+1.14%)
Nov 02, 2009
36.85
37.21
36.52
36.89
3,627
+0.06(+0.16%)
Oct 30, 2009
37.49
37.57
36.77
36.83
5,684
-0.78(-2.07%)
Oct 29, 2009
37.29
37.61
37.29
37.61
947
+0.58(+1.56%)
Oct 28, 2009
37.80
37.80
37.00
37.03
4,787
-1.05(-2.76%)
Oct 27, 2009
38.57
38.57
38.08
38.08
980
-0.43(-1.12%)
Oct 26, 2009
39.31
39.31
38.48
38.51
4,654
-0.52(-1.33%)
Oct 23, 2009
38.96
39.03
38.96
39.03
553
-0.49(-1.24%)
Oct 22, 2009
39.04
39.55
39.04
39.52
1,159
+0.54(+1.39%)
Oct 21, 2009
39.59
39.59
38.98
38.98
900
-0.43(-1.09%)
Oct 20, 2009
39.26
39.44
39.26
39.41
4,307
-0.29(-0.73%)
Oct 19, 2009
39.55
39.76
39.55
39.70
5,070
+0.26(+0.66%)
Oct 16, 2009
39.29
39.44
39.08
39.44
1,086
-0.14(-0.35%)
Oct 15, 2009
39.52
39.63
39.44
39.58
2,903
+0.03(+0.08%)
Oct 14, 2009
39.61
39.61
39.50
39.55
1,465
+0.38(+0.97%)
Oct 13, 2009
39.27
39.27
39.03
39.17
1,010
+0.05(+0.13%)
Oct 12, 2009
39.46
39.46
39.12
39.12
214
-0.14(-0.36%)
Oct 09, 2009
38.92
39.26
38.92
39.26
1,921
+0.32(+0.82%)
Oct 08, 2009
39.01
39.15
38.94
38.94
3,318
+0.18(+0.46%)
Oct 07, 2009
38.52
38.76
38.52
38.76
2,894
+0.19(+0.49%)
Oct 06, 2009
38.38
38.58
38.38
38.57
1,433
+0.68(+1.80%)
Oct 05, 2009
37.77
37.89
37.77
37.89
1,760
+0.41(+1.09%)
Oct 02, 2009
37.60
37.66
37.48
37.48
10,685
-0.47(-1.24%)
Oct 01, 2009
38.60
38.60
37.87
37.95
2,935
-0.77(-1.99%)
Sep 30, 2009
38.89
38.90
38.23
38.72
1,945
-0.19(-0.49%)
Sep 29, 2009
38.92
39.05
38.77
38.91
2,674
-0.15(-0.39%)
Sep 28, 2009
39.03
39.06
38.95
39.06
3,939
+0.82(+2.15%)
Sep 25, 2009
38.44
38.46
38.21
38.24
2,055
-0.19(-0.49%)
Sep 24, 2009
38.96
38.97
38.26
38.43
19,900
-0.70(-1.79%)
Sep 23, 2009
39.38
39.38
39.12
39.13
1,416
-0.13(-0.33%)
Sep 22, 2009
39.33
39.33
39.26
39.26
1,611
+0.00(+0.00%)
Sep 21, 2009
38.75
39.26
38.75
39.26
2,396
+0.27(+0.69%)
Sep 18, 2009
38.83
39.05
38.83
38.99
3,848
+0.18(+0.46%)
Sep 17, 2009
38.78
38.87
38.77
38.81
6,717
-0.07(-0.19%)
Sep 16, 2009
38.33
38.90
38.33
38.88
4,532
+0.55(+1.43%)
Sep 15, 2009
38.26
38.35
38.10
38.34
2,105
+0.14(+0.37%)
Sep 14, 2009
38.16
38.20
38.16
38.20
406
+0.06(+0.15%)
Sep 11, 2009
38.24
38.24
38.12
38.14
700
+0.07(+0.18%)
Sep 10, 2009
37.96
38.07
37.96
38.07
450
+0.26(+0.69%)
Sep 09, 2009
37.80
37.83
37.80
37.81
480
+0.63(+1.69%)
Sep 08, 2009
37.03
37.18
36.99
37.18
640
+0.24(+0.65%)
Sep 04, 2009
36.52
36.94
36.35
36.94
2,861
+0.55(+1.51%)
Sep 03, 2009
35.90
36.39
35.86
36.39
2,049
+0.35(+0.97%)
Sep 02, 2009
36.01
36.12
35.81
36.04
4,553
-0.08(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.