Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2017
78.89
78.89
78.89
78.89
0
+0.00(+0.00%)
Dec 06, 2016
78.89
78.89
78.89
0
+0.45(+0.57%)
Dec 05, 2016
78.44
78.44
78.44
78.44
172
+0.93(+1.20%)
Dec 02, 2016
77.50
77.50
77.50
77.50
366
+0.15(+0.19%)
Dec 01, 2016
78.81
78.81
77.35
77.35
1,983
-1.56(-1.97%)
Nov 30, 2016
78.91
78.91
78.91
78.91
246
-0.88(-1.10%)
Nov 29, 2016
79.38
79.79
79.38
79.79
3,058
+0.33(+0.42%)
Nov 28, 2016
79.72
79.83
79.46
79.46
1,088
-0.36(-0.45%)
Nov 25, 2016
80.00
80.00
79.82
79.82
311
+0.52(+0.66%)
Nov 22, 2016
79.30
79.30
79.30
0
+0.28(+0.36%)
Nov 21, 2016
79.24
79.24
79.02
79.02
1,240
+0.17(+0.22%)
Nov 18, 2016
78.80
78.84
78.80
78.84
300
+0.19(+0.24%)
Nov 17, 2016
78.86
78.86
78.65
78.65
1,101
+0.82(+1.06%)
Nov 16, 2016
77.85
77.99
77.77
77.83
1,726
+0.12(+0.15%)
Nov 15, 2016
77.62
77.71
77.60
77.71
1,300
+0.65(+0.84%)
Nov 14, 2016
77.56
77.57
76.82
77.06
2,075
+0.16(+0.21%)
Nov 11, 2016
76.58
76.90
76.52
76.90
375
+1.16(+1.53%)
Nov 10, 2016
76.18
76.18
75.50
75.74
575
-0.00(-0.00%)
Nov 09, 2016
75.08
75.74
75.08
75.74
788
+0.92(+1.23%)
Nov 08, 2016
74.82
74.82
74.82
74.82
357
+0.75(+1.01%)
Nov 07, 2016
74.07
74.07
74.07
74.07
235
+1.23(+1.69%)
Nov 04, 2016
72.22
72.84
72.22
72.84
1,392
+0.46(+0.64%)
Nov 03, 2016
72.54
72.57
72.38
72.38
2,560
-0.06(-0.08%)
Nov 01, 2016
72.44
72.44
72.44
0
-1.09(-1.48%)
Oct 31, 2016
73.24
73.53
73.24
73.53
649
+0.11(+0.15%)
Oct 28, 2016
73.46
73.46
73.30
73.42
332
+0.34(+0.47%)
Oct 27, 2016
73.92
73.92
73.08
73.08
481
-1.50(-2.01%)
Oct 26, 2016
74.71
74.71
74.58
74.58
535
-0.86(-1.14%)
Oct 25, 2016
75.73
75.73
75.44
75.44
304
-0.42(-0.56%)
Oct 24, 2016
75.86
75.86
75.86
75.86
600
+1.00(+1.34%)
Oct 21, 2016
74.94
74.99
74.86
74.86
1,354
-0.31(-0.41%)
Oct 20, 2016
75.23
75.25
75.17
75.17
534
-0.28(-0.38%)
Oct 19, 2016
75.29
75.52
75.29
75.45
2,796
-0.02(-0.02%)
Oct 18, 2016
75.53
75.60
75.47
75.47
875
+0.52(+0.69%)
Oct 17, 2016
75.02
75.15
74.94
74.95
2,070
-0.42(-0.55%)
Oct 14, 2016
75.26
75.37
75.26
75.37
395
+0.22(+0.29%)
Oct 13, 2016
75.16
75.27
75.16
75.16
1,261
-0.33(-0.43%)
Oct 11, 2016
76.11
75.48
75.48
75.48
1,500
-1.52(-1.97%)
Oct 10, 2016
76.93
76.93
76.93
77.00
1,526
+0.99(+1.30%)
Oct 07, 2016
76.00
76.01
75.95
76.01
1,446
-0.39(-0.51%)
Oct 06, 2016
76.37
76.47
76.37
76.40
683
-0.15(-0.20%)
Oct 03, 2016
76.24
76.55
76.55
76.55
1,800
+0.19(+0.25%)
Sep 30, 2016
76.43
76.43
76.36
76.36
237
-0.01(-0.02%)
Sep 29, 2016
76.37
76.37
76.37
76.37
395
-0.46(-0.60%)
Sep 28, 2016
77.32
77.32
76.83
76.83
779
-0.48(-0.62%)
Sep 27, 2016
76.94
77.31
76.94
77.31
663
+0.27(+0.35%)
Sep 26, 2016
77.04
77.04
77.04
77.04
502
-0.43(-0.55%)
Sep 23, 2016
77.61
77.61
77.35
77.47
1,643
-0.35(-0.45%)
Sep 22, 2016
77.60
77.83
77.60
77.82
4,625
+1.37(+1.80%)
Sep 21, 2016
76.45
76.45
76.45
76.45
231
+0.04(+0.05%)
Sep 20, 2016
76.61
76.61
76.26
76.41
2,337
+0.05(+0.07%)
Sep 19, 2016
76.45
76.45
76.36
76.36
200
+0.17(+0.22%)
Sep 16, 2016
75.94
76.19
75.94
76.19
664
-0.11(-0.14%)
Sep 15, 2016
75.27
76.33
75.27
76.30
1,194
+0.99(+1.31%)
Sep 14, 2016
75.48
75.63
75.31
75.31
962
+0.29(+0.39%)
Sep 13, 2016
75.38
75.38
74.90
75.02
1,479
-0.69(-0.91%)
Sep 12, 2016
74.74
75.71
74.74
75.71
1,436
+0.16(+0.21%)
Sep 09, 2016
76.83
76.83
75.55
75.55
5,775
-1.64(-2.12%)
Sep 08, 2016
77.33
77.33
77.19
77.19
467
-0.42(-0.54%)
Sep 07, 2016
77.70
77.70
77.45
77.61
1,616
+0.08(+0.10%)
Sep 06, 2016
77.50
77.53
77.22
77.53
2,030
+0.41(+0.53%)
Sep 02, 2016
76.77
77.12
77.12
77.12
2,500
+0.44(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.