Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.845	6.876	6.793	6.800	85,285	+0.00(+0.05%)
Aug 30, 2011	6.845	6.845	6.707	6.796	61,941	-0.04(-0.55%)
Aug 29, 2011	6.800	6.833	6.755	6.833	76,630	+0.12(+1.72%)
Aug 26, 2011	6.725	6.777	6.655	6.718	109,615	+0.01(+0.17%)
Aug 25, 2011	6.669	6.710	6.595	6.707	81,034	+0.07(+1.12%)
Aug 24, 2011	6.681	6.716	6.584	6.632	45,019	-0.03(-0.39%)
Aug 23, 2011	6.587	6.658	6.520	6.658	68,511	+0.06(+0.90%)
Aug 22, 2011	6.733	6.733	6.521	6.599	74,249	+0.03(+0.39%)
Aug 19, 2011	6.222	6.617	6.222	6.573	60,142	-0.04(-0.67%)
Aug 18, 2011	6.743	6.743	6.451	6.617	142,753	-0.20(-2.98%)
Aug 17, 2011	6.828	6.846	6.769	6.820	101,298	+0.04(+0.60%)
Aug 16, 2011	6.795	6.832	6.769	6.780	231,078	-0.05(-0.66%)
Aug 15, 2011	6.839	6.876	6.806	6.825	113,974	+0.01(+0.12%)
Aug 12, 2011	6.687	6.817	6.643	6.817	145,667	+0.23(+3.48%)
Aug 11, 2011	6.321	6.654	6.321	6.588	183,806	+0.22(+3.48%)
Aug 10, 2011	6.210	6.462	6.100	6.366	257,263	+0.16(+2.50%)
Aug 09, 2011	6.284	6.210	5.767	6.210	297,816	+0.42(+7.28%)
Aug 08, 2011	6.284	6.321	5.730	5.789	509,633	-0.71(-10.97%)
Aug 05, 2011	6.710	6.765	6.055	6.503	860,754	-0.23(-3.35%)
Aug 04, 2011	6.813	6.846	6.658	6.728	121,372	-0.14(-2.05%)
Aug 03, 2011	6.861	6.909	6.735	6.868	114,761	-0.01(-0.21%)
Aug 02, 2011	6.817	6.961	6.817	6.883	145,926	+0.05(+0.76%)
Aug 01, 2011	6.706	6.835	6.706	6.832	138,723	+0.22(+3.30%)
Jul 29, 2011	6.576	6.680	6.565	6.613	158,378	-0.09(-1.27%)
Jul 28, 2011	6.713	6.747	6.562	6.698	296,847	-0.05(-0.77%)
Jul 27, 2011	6.972	6.987	6.717	6.750	166,269	-0.22(-3.18%)
Jul 26, 2011	7.027	7.027	6.957	6.972	53,818	-0.02(-0.26%)
Jul 25, 2011	6.976	7.060	6.965	6.990	74,098	-0.07(-0.94%)
Jul 22, 2011	7.053	7.057	7.042	7.057	101,373	+0.06(+0.85%)
Jul 21, 2011	7.027	7.061	6.994	6.998	92,860	+0.03(+0.37%)
Jul 20, 2011	7.024	7.094	6.939	6.972	198,384	+0.02(+0.35%)
Jul 19, 2011	6.915	6.974	6.915	6.948	79,932	+0.03(+0.42%)
Jul 18, 2011	6.970	6.992	6.900	6.919	137,076	-0.06(-0.79%)
Jul 15, 2011	6.963	7.029	6.952	6.974	65,184	-0.01(-0.11%)
Jul 14, 2011	6.981	7.003	6.937	6.981	73,794	+0.03(+0.37%)
Jul 13, 2011	6.919	6.974	6.886	6.955	88,144	+0.01(+0.21%)
Jul 12, 2011	6.952	6.981	6.919	6.941	66,288	-0.04(-0.58%)
Jul 11, 2011	6.930	7.003	6.915	6.981	80,673	-0.01(-0.16%)
Jul 08, 2011	6.842	7.007	6.808	6.992	151,269	+0.04(+0.63%)
Jul 07, 2011	6.985	7.029	6.908	6.948	104,766	-0.03(-0.37%)
Jul 06, 2011	7.029	7.029	6.944	6.974	70,472	-0.03(-0.41%)
Jul 05, 2011	6.977	7.029	6.948	7.003	79,442	-0.02(-0.21%)
Jul 01, 2011	7.003	7.018	6.959	7.018	56,795	-0.02(-0.26%)
Jun 30, 2011	7.036	7.080	6.992	7.036	66,377	-0.02(-0.26%)
Jun 29, 2011	7.032	7.054	7.003	7.054	52,005	+0.02(+0.26%)
Jun 28, 2011	7.084	7.117	7.014	7.036	90,746	-0.07(-0.98%)
Jun 27, 2011	7.073	7.106	7.051	7.106	34,119	+0.07(+0.94%)
Jun 24, 2011	7.010	7.062	7.010	7.040	33,571	+0.03(+0.42%)
Jun 23, 2011	6.959	7.043	6.959	7.010	70,837	-0.00(-0.05%)
Jun 22, 2011	6.930	7.014	6.930	7.014	26,547	+0.07(+0.95%)
Jun 21, 2011	6.930	7.073	6.911	6.948	116,520	+0.03(+0.40%)
Jun 20, 2011	6.905	6.920	6.895	6.920	60,632	+0.05(+0.74%)
Jun 17, 2011	6.837	6.906	6.826	6.869	62,995	+0.04(+0.64%)
Jun 16, 2011	6.837	6.869	6.807	6.826	69,695	+0.03(+0.44%)
Jun 15, 2011	6.840	6.862	6.789	6.796	54,790	-0.07(-0.97%)
Jun 14, 2011	6.833	6.862	6.822	6.862	48,769	+0.01(+0.21%)
Jun 13, 2011	6.818	6.873	6.797	6.848	103,716	+0.03(+0.48%)
Jun 10, 2011	6.807	6.851	6.782	6.815	78,298	-0.01(-0.16%)
Jun 09, 2011	6.797	6.844	6.797	6.826	91,725	+0.03(+0.43%)
Jun 08, 2011	6.811	6.855	6.786	6.797	55,728	-0.05(-0.69%)
Jun 07, 2011	6.789	6.848	6.789	6.844	84,426	+0.03(+0.48%)
Jun 06, 2011	6.829	6.884	6.789	6.811	102,383	-0.07(-0.95%)
Jun 03, 2011	6.782	6.888	6.735	6.877	162,513	-0.27(-3.82%)
May 24, 2011	7.117	7.150	7.117	7.150	56,252	+0.04(+0.51%)
May 23, 2011	7.135	7.152	7.064	7.114	39,862	-0.03(-0.41%)
May 20, 2011	7.165	7.165	7.128	7.143	36,251	+0.01(+0.15%)
May 19, 2011	7.197	7.234	7.121	7.132	131,969	-0.05(-0.63%)
May 18, 2011	7.145	7.203	7.132	7.177	108,701	+0.05(+0.76%)
May 17, 2011	7.098	7.124	7.087	7.123	86,029	-0.00(-0.05%)
May 16, 2011	7.109	7.163	7.094	7.127	82,758	+0.02(+0.25%)
May 13, 2011	7.047	7.138	7.040	7.109	83,048	+0.06(+0.87%)
May 12, 2011	6.931	7.047	6.928	7.047	152,230	+0.10(+1.41%)
May 11, 2011	6.928	6.949	6.910	6.949	53,831	+0.01(+0.10%)
May 10, 2011	6.935	6.967	6.877	6.942	78,766	+0.06(+0.84%)
May 09, 2011	6.812	6.884	6.812	6.884	121,256	+0.07(+1.06%)
May 06, 2011	6.779	6.815	6.765	6.812	42,346	+0.04(+0.59%)
May 05, 2011	6.747	6.779	6.732	6.772	23,517	+0.01(+0.21%)
May 04, 2011	6.761	6.779	6.747	6.758	60,161	-0.01(-0.11%)
May 03, 2011	6.747	6.768	6.721	6.765	59,108	+0.03(+0.48%)
May 02, 2011	6.729	6.732	6.725	6.732	56,773	+0.01(+0.10%)
Apr 29, 2011	6.685	6.732	6.681	6.726	73,257	+0.04(+0.66%)
Apr 28, 2011	6.653	6.681	6.653	6.681	65,866	+0.01(+0.22%)
Apr 27, 2011	6.707	6.707	6.653	6.667	55,146	-0.03(-0.38%)
Apr 26, 2011	6.689	6.714	6.653	6.692	75,796	-0.01(-0.11%)
Apr 25, 2011	6.696	6.707	6.660	6.700	59,575	-0.01(-0.16%)
Apr 21, 2011	6.681	6.714	6.671	6.710	97,904	+0.01(+0.11%)
Apr 20, 2011	6.710	6.732	6.703	6.703	83,344	+0.00(+0.00%)
Apr 19, 2011	6.656	6.723	6.656	6.703	66,319	+0.05(+0.79%)
Apr 18, 2011	6.507	6.687	6.507	6.651	84,262	-0.03(-0.43%)
Apr 15, 2011	6.679	6.690	6.626	6.679	101,779	+0.04(+0.54%)
Apr 14, 2011	6.582	6.644	6.579	6.644	129,594	+0.03(+0.38%)
Apr 13, 2011	6.575	6.633	6.575	6.618	65,264	+0.05(+0.77%)
Apr 12, 2011	6.550	6.568	6.507	6.568	69,475	+0.03(+0.49%)
Apr 11, 2011	6.586	6.586	6.503	6.536	99,609	-0.04(-0.66%)
Apr 08, 2011	6.575	6.600	6.557	6.579	36,417	-0.01(-0.19%)
Apr 07, 2011	6.543	6.597	6.529	6.591	64,290	+0.03(+0.52%)
Apr 06, 2011	6.536	6.561	6.516	6.557	70,914	+0.01(+0.11%)
Apr 05, 2011	6.514	6.561	6.514	6.550	59,570	+0.01(+0.22%)
Apr 04, 2011	6.518	6.579	6.482	6.536	85,203	-0.00(-0.05%)
Apr 01, 2011	6.579	6.615	6.493	6.539	114,507	-0.05(-0.71%)
Mar 31, 2011	6.597	6.611	6.554	6.586	44,288	-0.00(-0.00%)
Mar 30, 2011	6.575	6.629	6.554	6.586	63,091	+0.01(+0.16%)
Mar 29, 2011	6.615	6.636	6.564	6.575	68,061	-0.01(-0.11%)
Mar 28, 2011	6.586	6.644	6.568	6.582	66,531	+0.01(+0.11%)
Mar 25, 2011	6.608	6.640	6.543	6.575	109,305	-0.04(-0.60%)
Mar 24, 2011	6.712	6.733	6.586	6.615	95,868	-0.03(-0.43%)
Mar 23, 2011	6.647	6.658	6.608	6.644	45,788	+0.01(+0.16%)
Mar 22, 2011	6.629	6.640	6.604	6.633	40,575	+0.03(+0.52%)
Mar 21, 2011	6.549	6.599	6.549	6.599	86,785	+0.06(+0.98%)
Mar 18, 2011	6.481	6.534	6.481	6.534	76,855	+0.05(+0.83%)
Mar 17, 2011	6.470	6.481	6.435	6.481	42,272	+0.05(+0.78%)
Mar 16, 2011	6.435	6.492	6.385	6.431	71,831	-0.00(-0.06%)
Mar 15, 2011	6.420	6.460	6.420	6.435	39,315	-0.02(-0.39%)
Mar 14, 2011	6.467	6.509	6.417	6.460	64,269	-0.05(-0.71%)
Mar 11, 2011	6.488	6.517	6.470	6.506	50,921	+0.03(+0.44%)
Mar 10, 2011	6.527	6.534	6.474	6.477	87,040	-0.01(-0.22%)
Mar 09, 2011	6.463	6.492	6.456	6.492	47,481	+0.02(+0.28%)
Mar 08, 2011	6.488	6.495	6.445	6.474	81,565	+0.02(+0.32%)
Mar 07, 2011	6.420	6.463	6.417	6.453	38,431	+0.01(+0.23%)
Mar 04, 2011	6.442	6.463	6.420	6.438	28,779	+0.00(+0.06%)
Mar 03, 2011	6.463	6.467	6.417	6.435	39,200	+0.01(+0.11%)
Mar 02, 2011	6.367	6.427	6.367	6.427	56,590	+0.08(+1.24%)
Mar 01, 2011	6.377	6.417	6.338	6.349	76,659	-0.02(-0.39%)
Feb 28, 2011	6.345	6.374	6.310	6.374	138,834	+0.04(+0.56%)
Feb 25, 2011	6.335	6.338	6.313	6.338	75,860	+0.03(+0.45%)
Feb 24, 2011	6.313	6.342	6.260	6.310	75,949	+0.01(+0.11%)
Feb 23, 2011	6.324	6.335	6.285	6.303	63,027	+0.00(+0.00%)
Feb 22, 2011	6.310	6.349	6.278	6.303	68,834	-0.05(-0.79%)
Feb 18, 2011	6.345	6.353	6.331	6.353	54,305	+0.00(+0.06%)
Feb 17, 2011	6.331	6.349	6.331	6.349	38,754	+0.01(+0.11%)
Feb 16, 2011	6.328	6.356	6.299	6.342	49,769	+0.04(+0.71%)
Feb 15, 2011	6.311	6.315	6.251	6.297	88,607	-0.02(-0.28%)
Feb 14, 2011	6.280	6.322	6.272	6.315	64,744	+0.03(+0.51%)
Feb 11, 2011	6.262	6.283	6.258	6.283	61,374	+0.04(+0.57%)
Feb 10, 2011	6.198	6.248	6.198	6.248	58,091	+0.02(+0.34%)
Feb 09, 2011	6.219	6.226	6.191	6.226	64,055	-0.01(-0.11%)
Feb 08, 2011	6.209	6.234	6.205	6.234	41,293	-0.00(-0.06%)
Feb 07, 2011	6.198	6.241	6.198	6.237	70,869	+0.04(+0.57%)
Feb 04, 2011	6.216	6.230	6.195	6.202	40,406	-0.03(-0.45%)
Feb 03, 2011	6.212	6.230	6.177	6.230	81,223	+0.00(+0.00%)
Feb 02, 2011	6.251	6.273	6.173	6.230	108,029	-0.01(-0.23%)
Feb 01, 2011	6.180	6.251	6.180	6.244	78,954	+0.05(+0.74%)
Jan 31, 2011	6.205	6.209	6.152	6.198	49,438	+0.02(+0.34%)
Jan 28, 2011	6.195	6.195	6.110	6.177	61,684	+0.00(+0.00%)
Jan 27, 2011	6.163	6.177	6.163	6.177	91,898	+0.04(+0.58%)
Jan 26, 2011	6.117	6.159	6.117	6.141	53,520	+0.01(+0.12%)
Jan 25, 2011	6.106	6.152	6.106	6.134	78,217	+0.01(+0.17%)
Jan 24, 2011	6.106	6.127	6.088	6.124	91,949	+0.01(+0.20%)
Jan 21, 2011	6.092	6.124	6.028	6.112	39,954	+0.02(+0.38%)
Jan 20, 2011	6.127	6.138	6.028	6.088	119,104	-0.01(-0.23%)
Jan 19, 2011	6.066	6.129	6.062	6.103	136,120	+0.03(+0.43%)
Jan 18, 2011	6.080	6.090	6.052	6.076	59,050	+0.02(+0.29%)
Jan 14, 2011	6.066	6.069	6.024	6.059	81,932	+0.01(+0.12%)
Jan 13, 2011	6.055	6.062	6.002	6.052	119,774	+0.00(+0.00%)
Jan 12, 2011	6.009	6.055	6.009	6.052	83,627	+0.00(+0.00%)
Jan 11, 2011	6.048	6.055	6.034	6.052	65,103	+0.02(+0.35%)
Jan 10, 2011	6.034	6.052	5.999	6.031	110,361	+0.00(+0.06%)
Jan 07, 2011	5.971	6.038	5.971	6.027	59,252	+0.05(+0.88%)
Jan 06, 2011	5.925	6.031	5.883	5.974	193,564	+0.00(+0.06%)
Jan 05, 2011	5.974	6.002	5.795	5.971	279,745	-0.02(-0.29%)
Jan 04, 2011	6.059	6.062	5.975	5.988	159,617	-0.09(-1.44%)
Jan 03, 2011	6.048	6.076	6.034	6.076	161,246	+0.01(+0.23%)
Dec 31, 2010	6.069	6.069	6.020	6.062	106,478	-0.01(-0.12%)
Dec 30, 2010	6.139	6.139	6.052	6.069	102,631	-0.04(-0.72%)
Dec 29, 2010	6.080	6.122	6.080	6.113	66,800	+0.03(+0.49%)
Dec 28, 2010	6.125	6.143	6.080	6.083	77,257	-0.03(-0.52%)
Dec 27, 2010	6.175	6.196	6.076	6.115	59,633	-0.00(-0.06%)
Dec 23, 2010	6.097	6.143	6.097	6.118	37,696	-0.01(-0.23%)
Dec 22, 2010	6.076	6.150	6.069	6.132	94,813	+0.06(+0.92%)
Dec 21, 2010	6.059	6.115	6.045	6.076	117,855	-0.03(-0.49%)
Dec 20, 2010	6.064	6.137	6.061	6.106	88,075	+0.07(+1.09%)
Dec 17, 2010	5.887	6.050	5.887	6.040	110,851	+0.12(+2.06%)
Dec 16, 2010	5.755	5.932	5.755	5.918	115,036	+0.14(+2.35%)
Dec 15, 2010	5.717	5.804	5.692	5.783	109,994	+0.07(+1.16%)
Dec 14, 2010	5.616	5.758	5.616	5.717	201,972	+0.11(+1.99%)
Dec 13, 2010	5.873	5.873	5.564	5.605	469,551	-0.29(-4.90%)
Dec 10, 2010	5.929	5.953	5.849	5.894	100,846	-0.04(-0.64%)
Dec 09, 2010	5.856	5.932	5.741	5.932	131,166	+0.05(+0.83%)
Dec 08, 2010	6.099	6.099	5.824	5.884	166,450	-0.18(-3.04%)
Dec 07, 2010	6.148	6.169	6.054	6.068	106,348	-0.02(-0.29%)
Dec 06, 2010	6.068	6.099	6.026	6.085	64,556	+0.00(+0.06%)
Dec 03, 2010	6.078	6.120	6.071	6.082	62,480	-0.01(-0.11%)
Dec 02, 2010	6.148	6.158	6.078	6.089	121,480	-0.10(-1.57%)
Dec 01, 2010	6.259	6.276	6.183	6.186	75,792	-0.02(-0.28%)
Nov 30, 2010	6.106	6.203	6.106	6.203	52,854	+0.05(+0.79%)
Nov 29, 2010	6.151	6.190	6.117	6.155	36,963	+0.01(+0.17%)
Nov 26, 2010	6.120	6.155	6.099	6.144	28,887	-0.02(-0.28%)
Nov 24, 2010	6.162	6.162	6.162	6.162	54,134	+0.01(+0.17%)
Nov 23, 2010	6.172	6.190	6.061	6.151	85,455	-0.01(-0.23%)
Nov 22, 2010	6.096	6.190	6.092	6.165	95,624	+0.03(+0.57%)
Nov 19, 2010	6.103	6.139	6.061	6.130	57,392	+0.03(+0.46%)
Nov 18, 2010	6.120	6.172	6.071	6.103	190,428	+0.03(+0.41%)
Nov 17, 2010	5.912	6.081	5.888	6.078	184,463	+0.11(+1.79%)
Nov 16, 2010	6.153	6.153	5.625	5.971	637,232	-0.18(-2.97%)
Nov 15, 2010	6.060	6.167	6.057	6.153	124,293	+0.09(+1.48%)
Nov 12, 2010	6.060	6.122	6.036	6.064	101,031	-0.04(-0.68%)
Nov 11, 2010	6.129	6.143	6.095	6.105	91,362	-0.05(-0.84%)
Nov 10, 2010	6.160	6.209	6.126	6.157	67,060	-0.04(-0.61%)
Nov 09, 2010	6.216	6.257	6.167	6.195	68,472	-0.05(-0.77%)
Nov 08, 2010	6.202	6.271	6.178	6.243	103,755	+0.04(+0.72%)
Nov 05, 2010	6.105	6.198	6.091	6.198	78,778	+0.08(+1.24%)
Nov 04, 2010	6.129	6.143	6.095	6.122	101,863	+0.00(+0.00%)
Nov 03, 2010	6.167	6.167	6.102	6.122	99,611	-0.05(-0.84%)
Nov 02, 2010	6.191	6.198	6.126	6.174	70,138	+0.01(+0.17%)
Nov 01, 2010	6.116	6.164	6.116	6.164	95,511	+0.03(+0.57%)
Oct 29, 2010	6.078	6.129	6.078	6.129	38,801	+0.01(+0.16%)
Oct 28, 2010	6.033	6.140	6.029	6.119	143,498	+0.06(+1.03%)
Oct 27, 2010	6.084	6.119	6.040	6.057	154,850	-0.07(-1.13%)
Oct 25, 2010	6.185	6.185	6.109	6.126	70,054	-0.02(-0.39%)
Oct 22, 2010	6.185	6.205	6.147	6.150	64,441	-0.06(-0.94%)
Oct 21, 2010	6.209	6.212	6.133	6.209	116,264	+0.04(+0.67%)
Oct 20, 2010	6.133	6.167	6.112	6.167	95,097	+0.05(+0.86%)
Oct 19, 2010	6.108	6.149	6.081	6.115	102,076	+0.00(+0.00%)
Oct 18, 2010	6.156	6.156	6.105	6.115	67,575	-0.03(-0.45%)
Oct 15, 2010	6.180	6.180	6.087	6.142	84,724	-0.05(-0.83%)
Oct 14, 2010	6.269	6.279	6.149	6.194	155,134	-0.11(-1.74%)
Oct 13, 2010	6.303	6.327	6.290	6.303	118,493	+0.00(+0.05%)
Oct 12, 2010	6.231	6.300	6.231	6.300	93,634	+0.08(+1.21%)
Oct 11, 2010	6.190	6.235	6.190	6.224	56,170	+0.01(+0.22%)
Oct 08, 2010	6.211	6.228	6.135	6.211	98,482	+0.06(+1.00%)
Oct 07, 2010	6.111	6.149	6.081	6.149	95,835	+0.04(+0.67%)
Oct 06, 2010	6.159	6.170	6.108	6.108	87,997	-0.03(-0.50%)
Oct 05, 2010	6.057	6.139	6.050	6.139	104,163	+0.09(+1.41%)
Oct 04, 2010	6.043	6.132	6.036	6.053	122,983	-0.07(-1.06%)
Oct 01, 2010	6.118	6.163	6.094	6.118	80,889	-0.03(-0.45%)
Sep 30, 2010	6.122	6.173	6.101	6.146	70,082	+0.01(+0.17%)
Sep 29, 2010	6.149	6.183	6.115	6.135	74,038	-0.04(-0.67%)
Sep 28, 2010	6.108	6.180	6.108	6.176	67,251	+0.04(+0.67%)
Sep 27, 2010	6.091	6.135	6.057	6.135	82,801	+0.01(+0.17%)
Sep 24, 2010	6.111	6.153	6.094	6.125	77,033	+0.03(+0.45%)
Sep 23, 2010	6.156	6.156	6.033	6.098	108,802	-0.07(-1.06%)
Sep 22, 2010	6.187	6.187	6.118	6.163	66,360	+0.02(+0.28%)
Sep 21, 2010	6.190	6.242	6.140	6.146	122,656	-0.04(-0.65%)
Sep 20, 2010	6.145	6.186	6.115	6.186	128,339	+0.03(+0.55%)
Sep 17, 2010	6.152	6.186	6.125	6.152	75,917	+0.01(+0.17%)
Sep 15, 2010	6.094	6.155	6.091	6.142	130,821	+0.01(+0.22%)
Sep 14, 2010	6.115	6.149	6.094	6.128	73,991	+0.03(+0.56%)
Sep 13, 2010	6.094	6.111	6.047	6.094	113,481	+0.02(+0.28%)
Sep 10, 2010	6.087	6.091	6.044	6.077	108,241	+0.02(+0.33%)
Sep 09, 2010	6.006	6.077	5.997	6.057	126,631	+0.06(+1.03%)
Sep 08, 2010	6.043	6.050	5.894	5.996	87,958	+0.09(+1.44%)
Sep 07, 2010	5.880	5.924	5.880	5.911	76,958	+0.00(+0.00%)
Sep 03, 2010	5.928	5.962	5.839	5.911	53,390	-0.01(-0.17%)
Sep 02, 2010	5.866	5.921	5.852	5.921	57,745	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.